Trump says tariffs on Canada, Mexico will go forward on Tuesday

Berlin - Delayed Quote EUR

Trip.com Group Ltd (CLV.BE)

55.40

+1.60

+(2.97%)

At close: March 3 at 8:08:30 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	0.00	0.00	0.00	55.40	55.40	-
Feb 28, 2025	53.80	53.80	53.80	53.80	53.80	-
Feb 27, 2025	56.20	56.20	56.20	56.20	56.20	-
Feb 26, 2025	58.00	58.00	58.00	58.00	58.00	-
Feb 25, 2025	55.60	55.60	54.20	54.20	54.20	100
Feb 24, 2025	63.20	63.20	63.20	63.20	63.20	-
Feb 21, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 20, 2025	63.60	63.60	63.60	63.60	63.60	-
Feb 19, 2025	64.40	64.40	64.40	64.40	64.40	-
Feb 18, 2025	63.20	63.20	63.20	63.20	63.20	-
Feb 17, 2025	65.60	65.60	65.60	65.60	65.60	-
Feb 14, 2025	66.60	66.60	66.60	66.60	66.60	-
Feb 13, 2025	65.60	65.60	65.60	65.60	65.60	-
Feb 12, 2025	64.60	64.60	64.60	64.60	64.60	-
Feb 11, 2025	65.80	65.80	65.80	65.80	65.80	-
Feb 10, 2025	66.20	66.20	66.20	66.20	66.20	-
Feb 7, 2025	65.60	65.60	65.60	65.60	65.60	-
Feb 6, 2025	65.80	65.80	65.80	65.80	65.80	-
Feb 5, 2025	66.00	66.00	66.00	66.00	66.00	-
Feb 4, 2025	70.20	70.20	70.20	70.20	70.20	70
Feb 3, 2025	68.60	68.60	68.60	68.60	68.60	-
Jan 31, 2025	70.60	70.60	70.60	70.60	70.60	-
Jan 30, 2025	68.40	68.40	68.40	68.40	68.40	-
Jan 29, 2025	68.20	68.20	68.20	68.20	68.20	-
Jan 28, 2025	67.00	67.00	67.00	67.00	67.00	-
Jan 27, 2025	67.60	67.60	67.60	67.60	67.60	-
Jan 24, 2025	65.40	65.40	65.40	65.40	65.40	-
Jan 23, 2025	62.60	62.60	62.60	62.60	62.60	-
Jan 22, 2025	64.60	64.60	64.60	64.60	64.60	-
Jan 21, 2025	66.60	66.60	66.60	66.60	66.60	-
Jan 20, 2025	64.80	64.80	64.80	64.80	64.80	-
Jan 17, 2025	63.80	63.80	63.80	63.80	63.80	-
Jan 16, 2025	63.00	63.00	63.00	63.00	63.00	-
Jan 15, 2025	62.40	62.40	62.40	62.40	62.40	-
Jan 14, 2025	62.80	62.80	62.80	62.80	62.80	-
Jan 13, 2025	61.80	61.80	61.80	61.80	61.80	-
Jan 10, 2025	61.60	61.60	61.60	61.60	61.60	-
Jan 9, 2025	62.60	62.60	62.60	62.60	62.60	-
Jan 8, 2025	62.80	62.80	62.80	62.80	62.80	-
Jan 7, 2025	61.60	61.60	61.60	61.60	61.60	-
Jan 6, 2025	64.40	64.40	64.40	64.40	64.40	-
Jan 3, 2025	63.60	63.60	63.60	63.60	63.60	-
Jan 2, 2025	64.20	64.20	64.20	64.20	64.20	-
Dec 30, 2024	66.20	66.20	66.20	66.20	66.20	-
Dec 27, 2024	69.60	69.60	69.60	69.60	69.60	-
Dec 23, 2024	68.80	68.80	68.80	68.80	68.80	-
Dec 20, 2024	69.40	69.40	69.20	69.20	69.20	15
Dec 19, 2024	68.60	68.60	68.60	68.60	68.60	-
Dec 18, 2024	69.80	69.80	69.80	69.80	69.80	-
Dec 17, 2024	68.60	68.60	68.60	68.60	68.60	-
Dec 16, 2024	68.00	68.00	68.00	68.00	68.00	-
Dec 13, 2024	70.40	70.40	70.40	70.40	70.40	-
Dec 12, 2024	71.20	71.20	71.20	71.20	71.20	-
Dec 11, 2024	67.80	67.80	67.80	67.80	67.80	-
Dec 10, 2024	69.00	69.00	69.00	69.00	69.00	-
Dec 9, 2024	66.60	66.60	66.60	66.60	66.60	-
Dec 6, 2024	65.00	65.00	65.00	65.00	65.00	-
Dec 5, 2024	62.00	62.00	62.00	62.00	62.00	-
Dec 4, 2024	64.40	64.40	64.40	64.40	64.40	-
Dec 3, 2024	62.80	62.80	62.80	62.80	62.80	-
Dec 2, 2024	61.40	61.40	61.40	61.40	61.40	-
Nov 29, 2024	60.80	60.80	60.80	60.80	60.80	-
Nov 28, 2024	60.00	60.00	60.00	60.00	60.00	-
Nov 27, 2024	60.40	60.40	60.40	60.40	60.40	-
Nov 26, 2024	60.60	60.60	60.60	60.60	60.60	-
Nov 25, 2024	60.80	60.80	60.80	60.80	60.80	-
Nov 22, 2024	60.80	60.80	60.80	60.80	60.80	-
Nov 21, 2024	60.80	60.80	60.80	60.80	60.80	-
Nov 20, 2024	59.60	59.60	59.60	59.60	59.60	-
Nov 19, 2024	60.80	60.80	60.80	60.80	60.80	-
Nov 18, 2024	57.40	57.40	57.40	57.40	57.40	-
Nov 15, 2024	56.00	56.00	56.00	56.00	56.00	-
Nov 14, 2024	57.20	57.20	57.20	57.20	57.20	-
Nov 13, 2024	58.00	58.00	58.00	58.00	58.00	-
Nov 12, 2024	60.00	60.00	60.00	60.00	60.00	-
Nov 11, 2024	61.80	61.80	61.80	61.80	61.80	-
Nov 8, 2024	62.40	62.40	62.40	62.40	62.40	-
Nov 7, 2024	62.00	62.00	62.00	62.00	62.00	-
Nov 6, 2024	62.00	62.00	62.00	62.00	62.00	-
Nov 5, 2024	62.60	62.60	62.60	62.60	62.60	-
Nov 4, 2024	61.60	61.60	61.60	61.60	61.60	-
Nov 1, 2024	58.80	58.80	58.80	58.80	58.80	-
Oct 31, 2024	59.00	59.00	59.00	59.00	59.00	-
Oct 30, 2024	58.60	58.60	58.60	58.60	58.60	-
Oct 29, 2024	60.00	60.00	60.00	60.00	60.00	-
Oct 28, 2024	57.60	57.60	57.60	57.60	57.60	-
Oct 25, 2024	56.80	56.80	56.80	56.80	56.80	-
Oct 24, 2024	56.40	56.40	56.40	56.40	56.40	-
Oct 23, 2024	57.00	57.00	57.00	57.00	57.00	-
Oct 22, 2024	55.40	55.40	55.40	55.40	55.40	-
Oct 21, 2024	54.80	54.80	54.80	54.80	54.80	-
Oct 18, 2024	56.00	56.00	56.00	56.00	56.00	-
Oct 17, 2024	54.40	54.40	54.40	54.40	54.40	-
Oct 16, 2024	53.00	53.00	53.00	53.00	53.00	-
Oct 15, 2024	56.20	56.20	56.20	56.20	56.20	-
Oct 14, 2024	58.80	58.80	58.80	58.80	58.80	-
Oct 11, 2024	58.00	58.00	58.00	58.00	58.00	-
Oct 10, 2024	58.60	58.60	58.60	58.60	58.60	-
Oct 9, 2024	55.40	55.40	55.40	55.40	55.40	-
Oct 8, 2024	56.20	56.20	56.20	56.20	56.20	-
Oct 7, 2024	63.20	63.20	63.20	63.20	63.20	-
Oct 4, 2024	62.80	62.80	62.80	62.80	62.80	-
Oct 3, 2024	58.40	58.40	58.40	58.40	58.40	-
Oct 2, 2024	59.20	59.20	59.20	59.20	59.20	-
Oct 1, 2024	53.00	53.00	53.00	53.00	53.00	-
Sep 30, 2024	56.80	56.80	56.80	56.80	56.80	-
Sep 27, 2024	53.00	53.00	53.00	53.00	53.00	-
Sep 26, 2024	47.10	47.10	47.10	47.10	47.10	-
Sep 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 24, 2024	45.30	45.30	45.30	45.30	45.30	-
Sep 23, 2024	44.10	44.10	44.10	44.10	44.10	-
Sep 20, 2024	43.70	43.70	43.70	43.70	43.70	-
Sep 19, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 18, 2024	41.60	41.60	41.60	41.60	41.60	-
Sep 17, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 16, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 13, 2024	42.30	42.30	42.30	42.30	42.30	-
Sep 12, 2024	42.70	42.70	42.70	42.70	42.70	-
Sep 11, 2024	42.40	42.40	42.40	42.40	42.40	-
Sep 10, 2024	42.50	42.50	42.50	42.50	42.50	-
Sep 9, 2024	42.50	42.50	42.50	42.50	42.50	-
Sep 6, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 5, 2024	42.40	42.40	42.40	42.40	42.40	-
Sep 4, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 3, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 2, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 30, 2024	43.20	43.20	43.20	43.20	43.20	-
Aug 29, 2024	41.80	41.80	41.80	41.80	41.80	-
Aug 28, 2024	41.00	41.00	41.00	41.00	41.00	-
Aug 27, 2024	41.60	41.60	41.60	41.60	41.60	-
Aug 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 22, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 21, 2024	37.20	37.20	37.20	37.20	37.20	-
Aug 20, 2024	37.80	37.80	37.80	37.80	37.80	-
Aug 19, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 16, 2024	38.30	38.30	38.30	38.30	38.30	-
Aug 15, 2024	37.60	37.60	37.60	37.60	37.60	-
Aug 14, 2024	37.80	37.80	37.80	37.80	37.80	-
Aug 13, 2024	38.30	38.30	38.30	38.30	38.30	-
Aug 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 9, 2024	38.50	38.50	38.50	38.50	38.50	-
Aug 8, 2024	37.80	37.80	37.80	37.80	37.80	-
Aug 7, 2024	38.70	38.70	38.70	38.70	38.70	-
Aug 6, 2024	36.70	36.70	36.70	36.70	36.70	-
Aug 5, 2024	35.60	35.60	35.60	35.60	35.60	-
Aug 2, 2024	36.60	36.60	36.60	36.60	36.60	-
Aug 1, 2024	38.60	38.60	38.60	38.60	38.60	-
Jul 31, 2024	39.60	39.60	39.60	39.60	39.60	-
Jul 30, 2024	39.00	39.00	39.00	39.00	39.00	-
Jul 29, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 26, 2024	39.90	39.90	39.90	39.90	39.90	-
Jul 25, 2024	40.70	40.70	40.70	40.70	40.70	-
Jul 24, 2024	41.90	41.90	41.90	41.90	41.90	-
Jul 23, 2024	42.30	42.30	42.30	42.30	42.30	-
Jul 22, 2024	41.70	41.70	41.70	41.70	41.70	-
Jul 19, 2024	40.60	40.60	40.60	40.60	40.60	-
Jul 18, 2024	42.20	42.20	42.20	42.20	42.20	-
Jul 17, 2024	43.60	43.60	43.60	43.60	43.60	-
Jul 16, 2024	43.70	43.70	43.70	43.70	43.70	-
Jul 15, 2024	45.90	45.90	45.90	45.90	45.90	-
Jul 12, 2024	46.00	46.00	46.00	46.00	46.00	-
Jul 11, 2024	45.60	45.60	45.60	45.60	45.60	-
Jul 10, 2024	46.00	46.00	46.00	46.00	46.00	-
Jul 9, 2024	45.60	45.60	45.60	45.60	45.60	-
Jul 8, 2024	45.70	45.70	45.70	45.70	45.70	-
Jul 5, 2024	45.90	45.90	45.90	45.90	45.90	-
Jul 4, 2024	46.40	46.40	46.40	46.40	46.40	-
Jul 3, 2024	44.20	44.20	44.20	44.20	44.20	-
Jul 2, 2024	44.20	44.20	44.20	44.20	44.20	-
Jul 1, 2024	43.50	43.50	43.50	43.50	43.50	-
Jun 28, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 27, 2024	44.50	44.50	44.50	44.50	44.50	-
Jun 26, 2024	45.30	45.30	45.30	45.30	45.30	-
Jun 25, 2024	45.20	45.20	45.20	45.20	45.20	-
Jun 24, 2024	44.50	44.50	44.50	44.50	44.50	-
Jun 21, 2024	45.90	45.90	45.90	45.90	45.90	-
Jun 20, 2024	46.30	46.30	46.30	46.30	46.30	-
Jun 19, 2024	46.50	46.50	46.50	46.50	46.50	-
Jun 18, 2024	45.60	45.60	45.60	45.60	45.60	-
Jun 17, 2024	46.70	46.70	46.70	46.70	46.70	-
Jun 14, 2024	47.00	47.00	47.00	47.00	47.00	-
Jun 13, 2024	45.90	45.90	45.90	45.90	45.90	-
Jun 12, 2024	46.80	46.80	46.80	46.80	46.80	-
Jun 11, 2024	47.70	47.70	47.70	47.70	47.70	-
Jun 10, 2024	47.50	47.50	47.50	47.50	47.50	-
Jun 7, 2024	46.80	46.80	46.80	46.80	46.80	-
Jun 6, 2024	47.20	47.20	47.20	47.20	47.20	-
Jun 5, 2024	47.20	47.20	47.20	47.20	47.20	-
Jun 4, 2024	47.20	47.20	47.20	47.20	47.20	-
Jun 3, 2024	47.80	47.80	47.80	47.80	47.80	-
May 31, 2024	46.40	46.40	46.40	46.40	46.40	-
May 30, 2024	46.90	46.90	46.90	46.90	46.90	-
May 29, 2024	46.60	46.60	46.60	46.60	46.60	-
May 28, 2024	48.50	48.50	48.50	48.50	48.50	-
May 27, 2024	48.40	48.40	48.40	48.40	48.40	-
May 24, 2024	47.70	47.70	47.70	47.70	47.70	-
May 23, 2024	48.30	48.30	48.30	48.30	48.30	-
May 22, 2024	51.20	51.20	51.20	51.20	51.20	300
May 21, 2024	51.20	51.20	51.20	51.20	51.20	-
May 20, 2024	52.00	52.00	52.00	52.00	52.00	-
May 17, 2024	51.40	51.40	51.40	51.40	51.40	-
May 16, 2024	51.20	51.20	51.20	51.20	51.20	-
May 15, 2024	51.40	51.40	51.40	51.40	51.40	-
May 14, 2024	49.80	49.80	49.80	49.80	49.80	-
May 13, 2024	49.60	49.60	49.60	49.60	49.60	-
May 10, 2024	49.60	49.60	49.60	49.60	49.60	-
May 9, 2024	48.60	48.60	48.60	48.60	48.60	-
May 8, 2024	49.10	49.10	49.10	49.10	49.10	-
May 7, 2024	49.60	49.60	49.60	49.60	49.60	-
May 6, 2024	49.40	49.40	49.40	49.40	49.40	-
May 3, 2024	47.60	47.60	47.60	47.60	47.60	-
May 2, 2024	45.60	45.60	45.60	45.60	45.60	-
Apr 30, 2024	45.70	45.70	45.70	45.70	45.70	-
Apr 29, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 26, 2024	48.70	48.70	48.70	48.70	48.70	-
Apr 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 24, 2024	47.20	47.20	47.20	47.20	47.20	-
Apr 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 22, 2024	45.30	45.30	45.30	45.30	45.30	-
Apr 19, 2024	45.40	45.40	45.40	45.40	45.40	-
Apr 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Apr 17, 2024	45.50	45.50	45.50	45.50	45.50	-
Apr 16, 2024	45.90	45.90	45.90	45.90	45.90	-
Apr 15, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 12, 2024	46.70	46.70	46.70	46.70	46.70	-
Apr 11, 2024	45.50	45.50	45.50	45.50	45.50	-
Apr 10, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 9, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 8, 2024	44.20	44.20	44.20	44.20	44.20	-
Apr 5, 2024	43.90	43.90	43.90	43.90	43.90	-
Apr 4, 2024	44.10	44.10	44.10	44.10	44.10	-
Apr 3, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 2, 2024	43.30	44.60	43.30	44.60	44.60	50
Mar 28, 2024	40.70	40.70	40.70	40.70	40.70	-
Mar 27, 2024	40.90	40.90	40.90	40.90	40.90	-
Mar 26, 2024	41.90	41.90	41.90	41.90	41.90	-
Mar 25, 2024	41.50	41.50	41.50	41.50	41.50	-
Mar 22, 2024	41.60	41.60	41.60	41.60	41.60	-
Mar 21, 2024	40.90	40.90	40.90	40.90	40.90	-
Mar 20, 2024	40.70	40.70	40.70	40.70	40.70	-
Mar 19, 2024	39.80	39.80	39.80	39.80	39.80	-
Mar 18, 2024	39.90	39.90	39.90	39.90	39.90	-
Mar 15, 2024	40.30	40.30	40.30	40.30	40.30	-
Mar 14, 2024	40.20	40.20	40.20	40.20	40.20	-
Mar 13, 2024	40.20	40.20	40.20	40.20	40.20	-
Mar 12, 2024	39.90	39.90	39.90	39.90	39.90	-
Mar 11, 2024	40.30	40.30	40.30	40.30	40.30	-
Mar 8, 2024	39.70	39.70	39.70	39.70	39.70	-
Mar 7, 2024	39.10	39.10	39.10	39.10	39.10	-
Mar 6, 2024	39.50	39.50	39.50	39.50	39.50	-
Mar 5, 2024	39.00	39.00	39.00	39.00	39.00	-
Mar 4, 2024	40.00	40.00	40.00	40.00	40.00	-

6Z1.DU Airbnb Inc

136.18

+2.16%

PCE1.F Booking Holdings Inc.

4,796.00

+1.74%

TRIP Tripadvisor, Inc.

14.39

-2.77%

BKNG Booking Holdings Inc.

4,946.15

-1.39%

CCL Carnival Corporation & plc

23.26

-2.80%