Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

SavvyLong Geared Crude Oil ETF (CLUP.TO)

15.95
+0.06
+(0.38%)
At close: May 1 at 3:09:14 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202515.9515.9515.9515.9515.95300
Apr 23, 202517.5917.5917.5917.5917.59100
Apr 17, 202518.6618.6618.6618.6618.66100
Apr 16, 202517.5817.5817.5817.5817.58100
Apr 11, 202517.1017.1017.1017.1017.10300
Apr 4, 202518.1018.1018.1018.1018.10200
Apr 1, 202524.4324.4324.4324.4324.43200
Mar 31, 202524.4824.4824.4824.4824.48140
Mar 27, 202523.1323.1323.1323.1323.13100
Mar 21, 202522.1022.1022.1022.1022.10100
Mar 5, 202520.8820.8820.8820.8820.88100
Feb 27, 202523.2723.2723.2723.2723.27300
Feb 25, 202523.0423.0423.0423.0423.04200
Feb 20, 202525.0125.0125.0125.0125.01150
Feb 18, 202524.1824.1824.1824.1824.18200
Feb 10, 202524.7524.8224.7524.8224.82200
Feb 6, 202523.5523.5523.5523.5523.55100
Feb 5, 202524.0324.0324.0324.0324.03100
Jan 30, 202525.1025.1025.1025.1025.10100
Jan 28, 202525.4425.4425.4425.4425.44100
Jan 27, 202525.3725.3725.3725.3725.37100
Jan 22, 202527.0827.0827.0827.0827.08100
Jan 17, 202528.7728.7728.7728.7728.77100
Jan 16, 202528.8628.8628.8628.8628.86100
Jan 15, 202529.6629.6629.6629.6629.66100
Jan 3, 202525.8825.8825.8825.8825.88100
Jan 2, 202525.0625.0625.0625.0625.06100
Dec 31, 202424.1024.1024.1024.1024.10100
Dec 24, 202423.0823.0822.9922.9922.99400
Dec 20, 202422.8122.8122.8122.8122.81300
Dec 19, 202423.1723.1722.7522.7522.75300
Dec 17, 202422.7422.7422.7322.7322.73200
Dec 12, 202422.4522.4522.4522.4522.45200
Dec 11, 202422.1022.1022.1022.1022.10100
Dec 10, 202421.6521.6521.6521.6521.65100
Dec 9, 202421.2521.4021.2521.4021.40300
Dec 4, 202422.4122.4121.5221.5221.52440
Dec 2, 202421.0621.0621.0621.0621.06100

Related Tickers