Cboe CA - Delayed Quote CAD

iShares US Fundamental Index ETF Common Class (CLU-C.NE)

74.04
+0.01
+(0.01%)
At close: January 22 at 3:39:49 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

URA Global X Uranium ETF
30.35
+4.01%
 
QLD ProShares Ultra QQQ
116.36
+2.61%
 
BLCN Siren Nasdaq NexGen Economy ETF
27.73
+2.36%
 
XLK The Technology Select Sector SPDR Fund
241.39
+2.26%
 
IYW iShares U.S. Technology ETF
165.86
+2.15%
 
FTEC Fidelity MSCI Information Technology Index ETF
192.02
+2.05%
 
VGT Vanguard Information Technology Index Fund ETF Shares
645.27
+2.00%
 
IGM iShares Expanded Tech Sector ETF
107.05
+2.00%
 
IXN iShares Global Tech ETF
87.61
+1.90%
 
XNTK SPDR NYSE Technology ETF
216.73
+1.83%
 
SMH VanEck Semiconductor ETF
267.17
+1.82%
 
EWW iShares MSCI Mexico ETF
49.25
+1.82%
 
MGK Vanguard Mega Cap Growth Index Fund
354.29
+1.65%
 
ILCG iShares Morningstar Growth ETF
93.91
+1.58%
 
NULG Nuveen ESG Large-Cap Growth ETF
89.86
+1.55%
 
IETC iShares U.S. Tech Independence Focused ETF
89.35
+1.53%
 
IWY iShares Russell Top 200 Growth ETF
242.36
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
424.50
+1.46%
 
SOXX iShares Semiconductor ETF
235.81
+1.45%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.88
+1.44%
 
TUR iShares MSCI Turkey ETF
36.70
+1.44%
 
IWF iShares Russell 1000 Growth ETF
415.61
+1.43%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.98
+1.42%
 
QQQ Invesco QQQ Trust
531.51
+1.28%
 
TMFC Motley Fool 100 Index ETF
61.74
+1.25%
 
IVW iShares S&P 500 Growth ETF
106.14
+1.24%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
382.92
+1.23%
 
CWS AdvisorShares Focused Equity ETF
68.75
+1.22%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
91.92
+1.22%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.80
+1.18%
 
IOO iShares Global 100 ETF
103.70
+1.14%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.97
+1.14%
 
ILF iShares Latin America 40 ETF
22.21
+1.14%
 
XLG Invesco S&P 500 Top 50 ETF
51.36
+1.12%
 
QGRO American Century U.S. Quality Growth ETF
105.39
+1.07%
 
BLOK Amplify Transformational Data Sharing ETF
48.87
+1.03%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
272.61
+1.01%
 
XLC The Communication Services Select Sector SPDR ETF Fund
99.25
+1.00%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.02
+0.99%
 
SPHB Invesco S&P 500 High Beta ETF
94.81
+0.99%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
53.05
+0.95%
 
IDX VanEck Indonesia Index ETF
15.20
+0.93%
 
DSI iShares MSCI KLD 400 Social ETF
115.14
+0.93%
 
QUAL iShares MSCI USA Quality Factor ETF
183.72
+0.87%
 
QTUM Defiance Quantum ETF
85.25
+0.86%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.14
+0.86%
 
IWL iShares Russell Top 200 ETF
149.97
+0.82%
 
OEF iShares S&P 100 ETF
296.84
+0.81%
 
EWM iShares MSCI Malaysia ETF
24.00
+0.80%
 
MGC Vanguard Mega Cap Index Fund
219.91
+0.78%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.03
+0.78%
 
ESGV Vanguard ESG U.S. Stock ETF
108.59
+0.77%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.94
+0.72%
 
PSI Invesco Semiconductors ETF
64.98
+0.71%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.45
+0.71%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.87
+0.70%
 
SPHQ Invesco S&P 500 Quality ETF
69.22
+0.68%
 
BBP Virtus LifeSci Biotech Products ETF
61.94
+2.97%
 
SPMO Invesco S&P 500 Momentum ETF
100.74
+0.68%
 
USCI United States Commodity Index Fund, LP
69.41
+0.67%
 
THD iShares MSCI Thailand ETF
59.62
+0.62%
 
IYY iShares Dow Jones U.S. ETF
148.46
+0.62%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.61
+0.61%
 
FTLS First Trust Long/Short Equity ETF
68.02
+0.61%
 
IVV iShares Core S&P 500 ETF
609.30
+0.59%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
56.19
+0.59%
 
USMC Principal U.S. Mega-Cap ETF
61.39
+0.59%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.78
+0.59%
 
VV Vanguard Large Cap Index Fund
279.63
+0.59%
 
LRGF iShares U.S. Equity Factor ETF
62.67
+0.58%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.43
+0.57%
 
VOO Vanguard S&P 500 ETF
557.61
+0.57%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.83
+0.57%
 
SPLG SPDR Portfolio S&P 500 ETF
71.34
+0.56%
 
SPY SPDR S&P 500 ETF Trust
606.44
+0.56%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.02
+0.56%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.37
+0.56%
 
FLTW Franklin FTSE Taiwan ETF
48.73
+0.56%
 
VOX Vanguard Communication Services Index Fund ETF Shares
159.94
+0.55%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.83
+0.55%
 
MTUM iShares MSCI USA Momentum Factor ETF
221.98
+0.55%
 
IWB iShares Russell 1000 ETF
334.33
+0.54%
 
PBUS Invesco MSCI USA ETF
61.03
+0.54%
 
SCHX Schwab U.S. Large-Cap ETF
24.07
+0.54%
 
IAU iShares Gold Trust
52.03
+0.54%
 
ECH iShares MSCI Chile ETF
26.40
+0.53%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.98
+0.53%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
+0.52%
 
ADME Aptus Drawdown Managed Equity ETF
48.28
+0.52%
 
GLD SPDR Gold Shares
254.43
+0.51%
 
IWP iShares Russell Mid-Cap Growth ETF
135.20
+0.51%
 
TOK iShares MSCI Kokusai ETF
120.33
+0.50%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
133.47
+0.50%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.24
+1.29%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
300.60
+0.49%
 
QYLD Global X NASDAQ 100 Covered Call ETF
18.55
+0.49%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
26.87
+0.49%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.80
+0.48%
 
FLJH Franklin FTSE Japan Hedged ETF
31.17
+0.48%
 
ITB iShares U.S. Home Construction ETF
109.72
+0.48%