Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Celtic plc (CLTFF)

Compare
2.1670
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.16702.16702.16702.16702.1670-
Feb 20, 20252.16702.16702.16702.16702.1670-
Feb 19, 20252.30002.30002.16702.16702.16702,200
Feb 18, 20252.20502.20502.10002.10002.10001,300
Feb 14, 20252.09502.09502.09502.09502.0950-
Feb 13, 20252.09502.09502.09502.09502.0950-
Feb 12, 20252.09502.09502.09502.09502.0950-
Feb 11, 20252.09502.09502.09502.09502.0950-
Feb 10, 20252.09502.09502.09502.09502.0950-
Feb 7, 20252.09502.09502.09502.09502.0950800
Feb 6, 20252.25002.25002.25002.25002.25001,000
Feb 5, 20252.30002.30002.30002.30002.30001,000
Feb 4, 20252.32002.32002.32002.32002.3200-
Feb 3, 20252.32002.32002.32002.32002.3200-
Jan 31, 20252.32002.32002.32002.32002.3200-
Jan 30, 20251.88002.32001.88002.32002.3200400
Jan 29, 20251.95002.32001.95002.32002.32003,700
Jan 28, 20251.95001.95001.95001.95001.9500500
Jan 27, 20252.00002.00002.00002.00002.0000-
Jan 24, 20252.00002.00002.00002.00002.0000200
Jan 23, 20252.00002.00002.00002.00002.0000-
Jan 22, 20252.00002.00002.00002.00002.0000-
Jan 21, 20252.00002.00002.00002.00002.0000-
Jan 17, 20252.00002.00002.00002.00002.00001,200
Jan 16, 20251.88001.88001.88001.88001.8800-
Jan 15, 20251.88001.88001.88001.88001.8800-
Jan 14, 20251.88001.88001.88001.88001.8800-
Jan 13, 20252.00002.00001.88001.88001.880010,200
Jan 10, 20252.08002.08002.08002.08002.0800-
Jan 8, 20252.08002.08002.08002.08002.0800-
Jan 7, 20252.08002.08002.08002.08002.0800-
Jan 6, 20252.08002.08002.08002.08002.0800-
Jan 3, 20252.08002.08002.08002.08002.0800-
Jan 2, 20252.08002.08002.08002.08002.0800-
Dec 31, 20242.07002.08002.07002.08002.08002,300
Dec 30, 20242.07002.07002.07002.07002.0700400
Dec 27, 20241.98002.07001.98002.07002.07004,100
Dec 26, 20242.09302.09301.98001.98001.98002,800
Dec 24, 20242.11502.11502.11502.11502.1150-
Dec 23, 20242.11502.11502.11502.11502.1150-
Dec 20, 20242.11502.11502.11502.11502.1150-
Dec 19, 20242.11502.11502.11502.11502.1150-
Dec 18, 20242.11502.11502.11502.11502.1150-
Dec 17, 20242.11502.11502.11502.11502.11501,100
Dec 16, 20242.12802.12802.12802.12802.1280400
Dec 13, 20242.08002.08002.08002.08002.0800200
Dec 12, 20242.13002.13002.13002.13002.1300-
Dec 11, 20242.13002.13002.13002.13002.1300-
Dec 10, 20242.13002.13002.13002.13002.1300-
Dec 9, 20242.13002.13002.13002.13002.1300-
Dec 6, 20242.13002.13002.13002.13002.1300100
Dec 5, 20242.13702.13702.13702.13702.1370-
Dec 4, 20242.13702.13702.13702.13702.1370-
Dec 3, 20242.20002.20002.13702.13702.1370700
Dec 2, 20241.99001.99001.99001.99001.9900-
Nov 29, 20241.99001.99001.99001.99001.9900-
Nov 27, 20241.99001.99001.99001.99001.9900-
Nov 26, 20241.99001.99001.99001.99001.9900400
Nov 25, 20242.10002.10002.10002.10002.1000-
Nov 22, 20242.21002.21002.10002.10002.10001,400
Nov 21, 20242.00002.00002.00002.00002.0000-
Nov 20, 20242.00002.00002.00002.00002.0000-
Nov 19, 20241.98002.00001.98002.00002.00005,100
Nov 18, 20242.06602.06602.06602.06602.0660-
Nov 15, 20242.06602.06602.06602.06602.0660-
Nov 14, 20242.06602.06602.06602.06602.0660200
Nov 13, 20242.05002.05002.05002.05002.0500-
Nov 12, 20242.09002.09002.05002.05002.05005,300
Nov 11, 20241.98501.98501.98501.98501.9850-
Nov 8, 20241.98501.98501.98501.98501.9850-
Nov 7, 20241.98501.98501.98501.98501.98501,200
Nov 6, 20241.80001.80001.80001.80001.8000-
Nov 5, 20241.80001.80001.80001.80001.80002,000
Nov 4, 20241.81001.81001.74001.74001.740012,600
Nov 1, 20241.82001.82001.82001.82001.820010,000
Oct 31, 20241.78001.88001.78001.86001.86005,300
Oct 30, 20241.94501.94501.94501.94501.9450-
Oct 29, 20241.85001.94501.85001.94501.94503,600
Oct 28, 20241.90001.90001.85001.85001.85001,200
Oct 25, 20241.94501.97001.94501.97001.97001,200
Oct 24, 20241.94501.94501.94501.94501.9450900
Oct 23, 20242.00002.00001.91001.97001.97005,800
Oct 22, 20242.00002.05001.99002.00002.0000112,200
Oct 21, 20242.01002.01002.01002.01002.0100-
Oct 18, 20242.01002.01002.01002.01002.01003,000
Oct 17, 20242.27002.27002.27002.27002.2700-
Oct 16, 20242.27002.27002.27002.27002.2700100
Oct 15, 20242.15002.15002.15002.15002.15002,100
Oct 14, 20242.10002.10002.00002.10002.100011,300
Oct 11, 20242.20002.20002.20002.20002.2000300
Oct 10, 20242.10002.14602.10002.14602.14602,800
Oct 9, 20242.18002.22002.18002.19502.1950700
Oct 8, 20242.18002.18002.18002.18002.1800-
Oct 7, 20242.18002.18002.18002.18002.1800-
Oct 4, 20242.18002.18002.18002.18002.18005,000
Oct 3, 20242.30002.30002.30002.30002.3000200
Oct 2, 20242.25002.25002.25002.25002.2500-
Oct 1, 20242.25002.25002.25002.25002.25002,000
Sep 30, 20242.25902.25902.25902.25902.2590-
Sep 27, 20242.25902.25902.25902.25902.2590-
Sep 26, 20242.25902.25902.25902.25902.2590-
Sep 25, 20242.20002.25902.10002.25902.25904,400
Sep 24, 20242.36002.36002.11002.13002.130010,900
Sep 23, 20242.32002.32002.32002.32002.3200200
Sep 20, 20242.30002.30002.30002.30002.3000300
Sep 19, 20242.36002.36002.36002.36002.3600-
Sep 18, 20242.21002.36002.19002.36002.360010,700
Sep 17, 20242.30002.34002.20002.22002.220011,000
Sep 16, 20242.40002.40002.40002.40002.4000400
Sep 13, 20242.45002.55002.40002.41002.41002,600
Sep 12, 20242.35002.35002.35002.35002.3500800
Sep 11, 20242.58002.58002.40002.40002.4000400
Sep 10, 20242.58002.58002.58002.58002.5800100
Sep 9, 20242.70002.70002.70002.70002.70001,000
Sep 6, 20242.65002.65002.65002.65002.6500-
Sep 5, 20242.75002.75002.65002.65002.6500600
Sep 4, 20242.77502.86002.77502.86002.86004,300
Sep 3, 20242.80002.80002.76002.78002.78006,300
Aug 30, 20242.70002.70002.70002.70002.70001,000
Aug 29, 20242.70002.70002.70002.70002.7000200
Aug 28, 20242.84702.84702.84702.84702.8470-
Aug 27, 20242.85002.85002.84702.84702.84701,300
Aug 26, 20242.80002.85002.75002.84002.84002,500
Aug 23, 20242.75002.75002.75002.75002.75002,200
Aug 22, 20242.85002.85002.85002.85002.8500700
Aug 21, 20242.71002.71002.71002.71002.7100400
Aug 20, 20242.70002.70002.70002.70002.70004,500
Aug 19, 20242.85002.85002.65002.65002.650011,000
Aug 16, 20242.85002.85002.60002.60002.60009,300
Aug 15, 20242.55002.60002.55002.59002.590011,100
Aug 14, 20242.60002.60002.60002.60002.6000500
Aug 13, 20242.58002.75002.58002.75002.7500500
Aug 12, 20242.44902.44902.44902.44902.4490-
Aug 9, 20242.59002.59002.44902.44902.44903,900
Aug 8, 20242.56002.60002.54502.58002.580016,200
Aug 7, 20242.50802.57002.45002.53002.530014,300
Aug 6, 20242.46002.46002.25002.26002.26005,600
Aug 5, 20242.29502.30002.25002.25002.25005,700
Aug 2, 20242.41002.48002.31502.31502.31502,800
Aug 1, 20242.35502.40002.35502.40002.40001,200
Jul 31, 20242.37502.40002.35002.35002.35003,100
Jul 30, 20242.33002.46002.33002.46002.46002,800
Jul 29, 20242.47002.47002.31402.33002.33007,100
Jul 26, 20242.39002.39002.39002.39002.3900100
Jul 25, 20242.35002.35002.28002.28002.28002,600
Jul 24, 20242.41002.47802.26002.26002.26007,100
Jul 23, 20242.36002.38802.36002.38802.38804,000
Jul 22, 20242.49002.49002.36002.36002.36003,900
Jul 19, 20242.39502.40002.39502.40002.4000900
Jul 18, 20242.44002.44002.44002.44002.4400200
Jul 17, 20242.44002.44002.25002.44002.440011,800
Jul 16, 20242.30002.30002.25502.25502.25501,100
Jul 15, 20242.40002.42002.30002.42002.42009,100
Jul 12, 20242.34002.34002.34002.34002.3400500
Jul 11, 20242.32002.32002.32002.32002.3200400
Jul 10, 20242.50002.62002.50002.61902.61904,000
Jul 9, 20242.74002.74002.50002.68002.680011,400
Jul 8, 20242.66002.66002.48002.64002.64008,700
Jul 5, 20242.56002.66002.56002.66002.660017,200
Jul 3, 20242.40002.56002.40002.56002.56006,900
Jul 2, 20242.35002.45002.32002.45002.450023,800
Jul 1, 20242.30002.40002.22102.33202.332047,600
Jun 28, 20242.25002.26002.20002.20002.20001,400
Jun 27, 20242.14002.14002.14002.14002.1400-
Jun 26, 20242.16002.16002.08002.14002.140034,900
Jun 25, 20242.00002.05901.96002.00002.00005,100
Jun 24, 20241.91001.97001.78001.78001.780023,500
Jun 21, 20241.90001.93001.85001.85001.8500700
Jun 20, 20241.97001.97001.82001.82001.820010,900
Jun 18, 20241.85001.96801.82001.87001.870016,500
Jun 17, 20241.89001.92001.79001.79001.790025,800
Jun 14, 20241.85001.85001.78001.78001.78001,600
Jun 13, 20241.99001.99001.75001.81001.810011,300
Jun 12, 20242.00002.00001.80001.90001.900013,700
Jun 11, 20241.97801.97801.97801.97801.9780-
Jun 10, 20241.85001.97801.85001.97801.97801,800
Jun 7, 20241.98001.98001.97101.97101.9710200
Jun 6, 20241.80001.80001.80001.80001.8000-
Jun 5, 20241.80001.80001.80001.80001.8000-
Jun 4, 20241.80001.80001.80001.80001.8000-
Jun 3, 20241.80001.80001.80001.80001.8000-
May 31, 20241.80001.80001.80001.80001.8000-
May 30, 20241.80001.80001.80001.80001.8000-
May 29, 20241.80001.80001.80001.80001.8000-
May 28, 20241.80001.80001.80001.80001.8000100
May 24, 20241.80001.80001.80001.80001.8000-
May 23, 20241.80001.80001.80001.80001.8000500
May 22, 20241.80001.80001.80001.80001.8000100
May 21, 20241.80001.80001.80001.80001.8000500
May 20, 20241.85001.85001.80001.80001.80001,600
May 17, 20241.97001.97001.97001.97001.9700500
May 16, 20241.75001.75001.75001.75001.7500100
May 15, 20241.63001.63001.63001.63001.6300-
May 14, 20241.63001.63001.63001.63001.6300-
May 13, 20241.63001.63001.63001.63001.6300-
May 10, 20241.63001.63001.63001.63001.6300-
May 9, 20241.63001.63001.63001.63001.6300-
May 8, 20241.63001.63001.63001.63001.6300-
May 7, 20241.63001.63001.63001.63001.6300-
May 6, 20241.63001.63001.63001.63001.6300-
May 3, 20241.63001.63001.63001.63001.6300-
May 2, 20241.63001.63001.63001.63001.6300-
May 1, 20241.63001.63001.63001.63001.6300-
Apr 30, 20241.63001.63001.63001.63001.6300-
Apr 29, 20241.63001.63001.63001.63001.6300-
Apr 26, 20241.63001.63001.63001.63001.6300-
Apr 25, 20241.63001.63001.63001.63001.6300-
Apr 24, 20241.63001.63001.63001.63001.6300-
Apr 23, 20241.63001.63001.63001.63001.6300-
Apr 22, 20241.63001.63001.63001.63001.6300-
Apr 19, 20241.63001.63001.63001.63001.6300-
Apr 18, 20241.63001.63001.63001.63001.6300-
Apr 17, 20241.63001.63001.63001.63001.6300-
Apr 16, 20241.63001.63001.63001.63001.63002,000
Apr 15, 20241.59601.59601.59601.59601.5960-
Apr 12, 20241.59601.59601.59601.59601.5960-
Apr 11, 20241.59601.59601.59601.59601.5960-
Apr 10, 20241.59601.59601.59601.59601.5960-
Apr 9, 20241.59601.59601.59601.59601.5960-
Apr 8, 20241.59601.59601.59601.59601.5960-
Apr 5, 20241.59601.59601.59601.59601.5960-
Apr 4, 20241.59601.59601.59601.59601.5960-
Apr 3, 20241.59601.59601.59601.59601.5960-
Apr 2, 20241.59601.59601.59601.59601.5960-
Apr 1, 20241.59601.59601.59601.59601.5960-
Mar 28, 20241.59601.59601.59601.59601.5960-
Mar 27, 20241.59601.59601.59601.59601.5960-
Mar 26, 20241.59601.59601.59601.59601.5960-
Mar 25, 20241.59601.59601.59601.59601.5960-
Mar 22, 20241.59601.59601.59601.59601.5960-
Mar 21, 20241.59601.59601.59601.59601.5960-
Mar 20, 20241.59601.59601.59601.59601.5960-
Mar 19, 20241.59601.59601.59601.59601.5960-
Mar 18, 20241.59601.59601.59601.59601.5960-
Mar 15, 20241.59601.59601.59601.59601.5960-
Mar 14, 20241.59601.59601.59601.59601.5960-
Mar 13, 20241.59601.59601.59601.59601.5960-
Mar 12, 20241.59601.59601.59601.59601.5960-
Mar 11, 20241.59601.59601.59601.59601.5960-
Mar 8, 20241.59601.59601.59601.59601.5960-
Mar 7, 20241.59601.59601.59601.59601.5960-
Mar 6, 20241.59601.59601.59601.59601.5960-
Mar 5, 20241.59601.59601.59601.59601.5960-
Mar 4, 20241.59601.59601.59601.59601.5960-
Mar 1, 20241.59601.59601.59601.59601.5960-
Feb 29, 20241.59601.59601.59601.59601.5960500
Feb 28, 20241.55001.55001.55001.55001.55002,000
Feb 27, 20241.45001.45001.45001.45001.4500-
Feb 26, 20241.45001.45001.45001.45001.4500100
Feb 23, 20241.76001.76001.76001.76001.7600-
Feb 22, 20241.76001.76001.76001.76001.7600-

Related Tickers

BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.5500
0.00%
 
NETWF Network Media Group Inc.
0.0547
0.00%
 
VPLABs.XC
 
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A.
4.6500
-8.28%
 
BBL.AX Brisbane Broncos Limited
0.9300
0.00%
 
RDI Reading International, Inc.
1.4000
-6.67%
 
JVTSF Juventus Football Club S.p.A.
2.5000
0.00%
 
JUV2.VI JUVENTUS FOOTBALL CLUB SPA
2.6050
+1.17%
 
AGAE Allied Gaming & Entertainment Inc.
1.0300
+5.10%
 
BREA Brera Holdings PLC
0.6500
+0.09%