Nasdaq - Delayed Quote USD

Columbia Select Mid Cap Gro Fd I (CLSPX)

28.19
+0.26
+(0.93%)
At close: May 30 at 8:04:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202528.1928.1928.1928.1928.19-
May 29, 202527.9327.9327.9327.9327.93-
May 28, 202528.1228.1228.1228.1228.12-
May 27, 202528.2228.2228.2228.2228.22-
May 23, 202527.6427.6427.6427.6427.64-
May 22, 202527.5627.5627.5627.5627.56-
May 21, 202527.5027.5027.5027.5027.50-
May 20, 202528.2528.2528.2528.2528.25-
May 19, 202528.3928.3928.3928.3928.39-
May 16, 202528.3828.3828.3828.3828.38-
May 15, 202528.0628.0628.0628.0628.06-
May 14, 202528.2028.2028.2028.2028.20-
May 13, 202528.0528.0528.0528.0528.05-
May 12, 202527.5227.5227.5227.5227.52-
May 9, 202526.5326.5326.5326.5326.53-
May 8, 202526.6626.6626.6626.6626.66-
May 7, 202526.1126.1126.1126.1126.11-
May 6, 202526.1126.1126.1126.1126.11-
May 5, 202526.3526.3526.3526.3526.35-
May 2, 202526.3826.3826.3826.3826.38-
May 1, 202525.7025.7025.7025.7025.70-
Apr 30, 202525.4925.4925.4925.4925.49-
Apr 29, 202525.4725.4725.4725.4725.47-
Apr 28, 202525.3825.3825.3825.3825.38-
Apr 25, 202525.3525.3525.3525.3525.35-
Apr 24, 202525.1925.1925.1925.1925.19-
Apr 23, 202524.5024.5024.5024.5024.50-
Apr 22, 202523.8323.8323.8323.8323.83-
Apr 21, 202523.1323.1323.1323.1323.13-
Apr 17, 202523.9523.9523.9523.9523.95-
Apr 16, 202523.8323.8323.8323.8323.83-
Apr 15, 202524.2224.2224.2224.2224.22-
Apr 14, 202524.0724.0724.0724.0724.07-
Apr 11, 202523.9323.9323.9323.9323.93-
Apr 10, 202523.6423.6423.6423.6423.64-
Apr 9, 202524.5524.5524.5524.5524.55-
Apr 8, 202522.1422.1422.1422.1422.14-
Apr 7, 202522.4422.4422.4422.4422.44-
Apr 4, 202522.2322.2322.2322.2322.23-
Apr 3, 202523.8023.8023.8023.8023.80-
Apr 2, 202525.5025.5025.5025.5025.50-
Apr 1, 202524.9924.9924.9924.9924.99-
Mar 31, 202524.6724.6724.6724.6724.67-
Mar 28, 202524.7524.7524.7524.7524.75-
Mar 27, 202525.3325.3325.3325.3325.33-
Mar 26, 202525.6925.6925.6925.6925.69-
Mar 25, 202526.2526.2526.2526.2526.25-
Mar 24, 202526.1826.1826.1826.1826.18-
Mar 21, 202525.3925.3925.3925.3925.39-
Mar 20, 202525.3025.3025.3025.3025.30-
Mar 19, 202525.3625.3625.3625.3625.36-
Mar 18, 202524.7824.7824.7824.7824.78-
Mar 17, 202525.2825.2825.2825.2825.28-
Mar 14, 202524.7824.7824.7824.7824.78-
Mar 13, 202524.0824.0824.0824.0824.08-
Mar 12, 202524.7924.7924.7924.7924.79-
Mar 11, 202524.3524.3524.3524.3524.35-
Mar 10, 202524.0624.0624.0624.0624.06-
Mar 7, 202525.2525.2525.2525.2525.25-
Mar 6, 202525.4825.4825.4825.4825.48-
Mar 5, 202526.7026.7026.7026.7026.70-
Mar 4, 202526.4226.4226.4226.4226.42-
Mar 3, 202526.7726.7726.7726.7726.77-
Feb 28, 202527.5127.5127.5127.5127.51-
Feb 27, 202526.9726.9726.9726.9726.97-
Feb 26, 202527.5027.5027.5027.5027.50-
Feb 25, 202527.1327.1327.1327.1327.13-
Feb 24, 202527.5027.5027.5027.5027.50-
Feb 21, 202527.7327.7327.7327.7327.73-
Feb 20, 202528.9528.9528.9528.9528.95-
Feb 19, 202529.5629.5629.5629.5629.56-
Feb 18, 202529.9729.9729.9729.9729.97-
Feb 14, 202529.8629.8629.8629.8629.86-
Feb 13, 202529.8329.8329.8329.8329.83-
Feb 12, 202530.0730.0730.0730.0730.07-
Feb 11, 202530.0930.0930.0930.0930.09-
Feb 10, 202530.4830.4830.4830.4830.48-
Feb 7, 202530.1930.1930.1930.1930.19-
Feb 6, 202530.1030.1030.1030.1030.10-
Feb 5, 202530.0530.0530.0530.0530.05-
Feb 4, 202529.6229.6229.6229.6229.62-
Feb 3, 202529.1729.1729.1729.1729.17-
Jan 31, 202529.2629.2629.2629.2629.26-
Jan 30, 202529.4329.4329.4329.4329.43-
Jan 29, 202529.0929.0929.0929.0929.09-
Jan 28, 202529.1529.1529.1529.1529.15-
Jan 27, 202528.5128.5128.5128.5128.51-
Jan 24, 202529.3329.3329.3329.3329.33-
Jan 23, 202529.4329.4329.4329.4329.43-
Jan 22, 202529.2329.2329.2329.2329.23-
Jan 21, 202529.2129.2129.2129.2129.21-
Jan 17, 202528.7828.7828.7828.7828.78-
Jan 16, 202528.6728.6728.6728.6728.67-
Jan 15, 202528.3628.3628.3628.3628.36-
Jan 14, 202528.1828.1828.1828.1828.18-
Jan 13, 202527.9927.9927.9927.9927.99-
Jan 10, 202528.0528.0528.0528.0528.05-
Jan 8, 202528.3928.3928.3928.3928.39-
Jan 7, 202528.1828.1828.1828.1828.18-
Jan 6, 202528.6528.6528.6528.6528.65-
Jan 3, 202528.4128.4128.4128.4128.41-
Jan 2, 202527.7427.7427.7427.7427.74-
Dec 31, 202427.4427.4427.4427.4427.44-
Dec 30, 202427.5427.5427.5427.5427.54-
Dec 27, 202427.8227.8227.8227.8227.82-
Dec 26, 202428.1528.1528.1528.1528.15-
Dec 24, 202428.1528.1528.1528.1528.15-
Dec 23, 202427.8227.8227.8227.8227.82-
Dec 20, 202427.9827.9827.9827.9827.98-
Dec 19, 202427.6727.6727.6727.6727.67-
Dec 18, 202427.6227.6227.6227.6227.62-
Dec 17, 202428.8328.8328.8328.8328.83-
Dec 16, 202429.1429.1429.1429.1429.14-
Dec 13, 202429.0029.0029.0029.0029.00-
Dec 12, 202429.1729.1729.1729.1729.17-
Dec 11, 2024 0 Dividend
Dec 11, 202429.3429.3429.3429.3429.34-
Dec 11, 2024 3.53 Capital Gains
Dec 10, 202432.3232.3232.3232.3228.79-
Dec 9, 202432.8932.8932.8932.8929.30-
Dec 6, 202433.6333.6333.6333.6329.96-
Dec 5, 202433.4333.4333.4333.4329.78-
Dec 4, 202433.7033.7033.7033.7030.02-
Dec 3, 202433.2933.2933.2933.2929.65-
Dec 2, 202433.0033.0033.0033.0029.39-
Nov 29, 202433.0733.0733.0733.0729.46-
Nov 27, 202432.8332.8332.8332.8329.24-
Nov 26, 202433.1633.1633.1633.1629.54-
Nov 25, 202433.1033.1033.1033.1029.48-
Nov 22, 202433.0533.0533.0533.0529.44-
Nov 21, 202432.7632.7632.7632.7629.18-
Nov 20, 202432.0132.0132.0132.0128.51-
Nov 19, 202431.8831.8831.8831.8828.40-
Nov 18, 202431.2831.2831.2831.2827.86-
Nov 15, 202431.0231.0231.0231.0227.63-
Nov 14, 202431.5631.5631.5631.5628.11-
Nov 13, 202431.9031.9031.9031.9028.41-
Nov 12, 202431.7031.7031.7031.7028.24-
Nov 11, 202431.9031.9031.9031.9028.41-
Nov 8, 202431.7331.7331.7331.7328.26-
Nov 7, 202431.0431.0431.0431.0427.65-
Nov 6, 202430.5630.5630.5630.5627.22-
Nov 5, 202429.4529.4529.4529.4526.23-
Nov 4, 202428.6328.6328.6328.6325.50-
Nov 1, 202428.7428.7428.7428.7425.60-
Oct 31, 202428.7628.7628.7628.7625.62-
Oct 30, 202429.3629.3629.3629.3626.15-
Oct 29, 202429.3329.3329.3329.3326.13-
Oct 28, 202429.1329.1329.1329.1325.95-
Oct 25, 202428.9028.9028.9028.9025.74-
Oct 24, 202428.7728.7728.7728.7725.63-
Oct 23, 202428.6228.6228.6228.6225.49-
Oct 22, 202428.8828.8828.8828.8825.72-
Oct 21, 202429.0029.0029.0029.0025.83-
Oct 18, 202429.1729.1729.1729.1725.98-
Oct 17, 202429.1529.1529.1529.1525.97-
Oct 16, 202429.1929.1929.1929.1926.00-
Oct 15, 202428.9928.9928.9928.9925.82-
Oct 14, 202429.3229.3229.3229.3226.12-
Oct 11, 202429.2129.2129.2129.2126.02-
Oct 10, 202428.7428.7428.7428.7425.60-
Oct 9, 202428.8628.8628.8628.8625.71-
Oct 8, 202428.6228.6228.6228.6225.49-
Oct 7, 202428.4128.4128.4128.4125.31-
Oct 4, 202428.6628.6628.6628.6625.53-
Oct 3, 202428.2428.2428.2428.2425.15-
Oct 2, 202428.3028.3028.3028.3025.21-
Oct 1, 202428.1828.1828.1828.1825.10-
Sep 30, 202428.4028.4028.4028.4025.30-
Sep 27, 202428.3828.3828.3828.3825.28-
Sep 26, 202428.3828.3828.3828.3825.28-
Sep 25, 202428.3928.3928.3928.3925.29-
Sep 24, 202428.4728.4728.4728.4725.36-
Sep 23, 202428.2628.2628.2628.2625.17-
Sep 20, 202428.1528.1528.1528.1525.07-
Sep 19, 202428.2328.2328.2328.2325.15-
Sep 18, 202427.5527.5527.5527.5524.54-
Sep 17, 202427.5127.5127.5127.5124.50-
Sep 16, 202427.4027.4027.4027.4024.41-
Sep 13, 202427.2227.2227.2227.2224.25-
Sep 12, 202426.9026.9026.9026.9023.96-
Sep 11, 202426.5626.5626.5626.5623.66-
Sep 10, 202426.2726.2726.2726.2723.40-
Sep 9, 202426.1326.1326.1326.1323.28-
Sep 6, 202425.9025.9025.9025.9023.07-
Sep 5, 202426.4126.4126.4126.4123.52-
Sep 4, 202426.4126.4126.4126.4123.52-
Sep 3, 202426.4126.4126.4126.4123.52-
Aug 30, 202427.2927.2927.2927.2924.31-
Aug 29, 202427.0627.0627.0627.0624.10-
Aug 28, 202426.9326.9326.9326.9323.99-
Aug 27, 202427.1927.1927.1927.1924.22-
Aug 26, 202427.2427.2427.2427.2424.26-
Aug 23, 202427.4627.4627.4627.4624.46-
Aug 22, 202426.9526.9526.9526.9524.01-
Aug 21, 202427.2427.2427.2427.2424.26-
Aug 20, 202426.7926.7926.7926.7923.86-
Aug 19, 202427.0327.0327.0327.0324.08-
Aug 16, 202426.8126.8126.8126.8123.88-
Aug 15, 202426.7526.7526.7526.7523.83-
Aug 14, 202426.2126.2126.2126.2123.35-
Aug 13, 202426.1626.1626.1626.1623.30-
Aug 12, 202425.7625.7625.7625.7622.95-
Aug 9, 202425.8525.8525.8525.8523.03-
Aug 8, 202425.6525.6525.6525.6522.85-
Aug 7, 202424.7824.7824.7824.7822.07-
Aug 6, 202425.2025.2025.2025.2022.45-
Aug 5, 202424.8524.8524.8524.8522.14-
Aug 2, 202425.4225.4225.4225.4222.64-
Aug 1, 202426.3626.3626.3626.3623.48-
Jul 31, 202426.9626.9626.9626.9624.01-
Jul 30, 202426.6426.6426.6426.6423.73-
Jul 29, 202426.6126.6126.6126.6123.70-
Jul 26, 202426.5226.5226.5226.5223.62-
Jul 25, 202426.4326.4326.4326.4323.54-
Jul 24, 202426.4926.4926.4926.4923.60-
Jul 23, 202427.1727.1727.1727.1724.20-
Jul 22, 202427.0427.0427.0427.0424.09-
Jul 19, 202426.6526.6526.6526.6523.74-
Jul 18, 202426.6326.6326.6326.6323.72-
Jul 17, 202427.0327.0327.0327.0324.08-
Jul 16, 202427.7727.7727.7727.7724.74-
Jul 15, 202427.1927.1927.1927.1924.22-
Jul 12, 202427.1027.1027.1027.1024.14-
Jul 11, 202426.8926.8926.8926.8923.95-
Jul 10, 202426.6226.6226.6226.6223.71-
Jul 9, 202426.5926.5926.5926.5923.69-
Jul 8, 202426.8326.8326.8326.8323.90-
Jul 5, 202426.8726.8726.8726.8723.93-
Jul 3, 202426.8626.8626.8626.8623.93-
Jul 2, 202426.6726.6726.6726.6723.76-
Jul 1, 202426.6126.6126.6126.6123.70-
Jun 28, 202426.7026.7026.7026.7023.78-
Jun 27, 202426.7326.7326.7326.7323.81-
Jun 26, 202426.6926.6926.6926.6923.77-
Jun 25, 202426.7226.7226.7226.7223.80-
Jun 24, 202426.7326.7326.7326.7323.81-
Jun 21, 202426.7626.7626.7626.7623.84-
Jun 20, 202426.7026.7026.7026.7023.78-
Jun 18, 202426.8426.8426.8426.8423.91-
Jun 17, 202426.7326.7326.7326.7323.81-
Jun 14, 202426.5426.5426.5426.5423.64-
Jun 13, 202426.7726.7726.7726.7723.85-
Jun 12, 202426.9726.9726.9726.9724.02-
Jun 11, 202426.4926.4926.4926.4923.60-
Jun 10, 202426.5326.5326.5326.5323.63-
Jun 7, 202426.2326.2326.2326.2323.36-
Jun 6, 202426.3726.3726.3726.3723.49-
Jun 5, 202426.5626.5626.5626.5623.66-
Jun 4, 202426.0726.0726.0726.0723.22-
Jun 3, 202426.1726.1726.1726.1723.31-
May 31, 202426.2926.2926.2926.2923.42-

Related Tickers