NasdaqCM - Nasdaq Real Time Price USD
CleanSpark, Inc. (CLSKW)
0.1899
+0.0013
+(0.69%)
At close: April 22 at 4:00:00 PM EDT
0.2294
+0.04
+(20.80%)
After hours: April 22 at 7:58:26 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.1979 | 0.2160 | 0.1850 | 0.1899 | 0.1899 | 590,711 |
Related Tickers
CIFRW Cipher Mining Inc.
0.3850
+24.19%
FUFUW BitFuFu Inc.
0.3875
+17.42%
BTMWW Bitcoin Depot Inc.
0.0500
-9.09%
SLNH Soluna Holdings, Inc.
0.7690
+14.76%
BTM Bitcoin Depot Inc.
1.3100
-5.07%
FUFU BitFuFu Inc.
4.0400
+1.00%
ANY Sphere 3D Corp.
0.4933
+10.70%
IREN IREN Limited
6.06
+9.98%
CIFR Cipher Mining Inc.
2.7400
+17.09%
BITF Bitfarms Ltd.
0.9424
+12.88%