Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLSK Apr 2025 11.000 put (CLSK250404P00011000)
3.5500
0.0000
(0.00%)
As of April 3 at 3:40:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 4 |
| Apr 2, 2025 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | 3.2200 | 2 |
| Apr 1, 2025 | 4.3000 | 4.3000 | 3.9300 | 3.9300 | 3.9300 | 14 |
| Mar 31, 2025 | 4.2000 | 4.2500 | 4.1800 | 4.2500 | 4.2500 | 16 |
| Mar 27, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 10 |
| Mar 21, 2025 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | 3.5600 | 4 |
| Mar 19, 2025 | 3.2900 | 3.2900 | 3.0800 | 3.0800 | 3.0800 | 2 |
| Mar 18, 2025 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | 3.1000 | 26 |
| Mar 17, 2025 | 3.1400 | 3.1400 | 2.8000 | 2.8500 | 2.8500 | 32 |
| Mar 14, 2025 | 3.3000 | 3.3000 | 3.0400 | 3.2400 | 3.2400 | 5 |
| Mar 12, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 5 |
| Mar 10, 2025 | 3.0900 | 3.1600 | 3.0900 | 3.1600 | 3.1600 | 2 |
| Mar 7, 2025 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Mar 6, 2025 | 2.9700 | 3.1200 | 2.9700 | 3.1200 | 3.1200 | 7 |
| Mar 5, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Mar 3, 2025 | 3.0300 | 3.1300 | 3.0300 | 3.0900 | 3.0900 | 3 |
| Feb 28, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 10 |
| Feb 27, 2025 | 3.0000 | 3.6500 | 3.0000 | 3.6500 | 3.6500 | 34 |
| Feb 25, 2025 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 3.1800 | 22 |
| Feb 21, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Feb 19, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |