Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

CleanSpark, Inc. (CLSK)

Compare
7.19
-0.65
(-8.35%)
At close: March 28 at 4:00:00 PM EDT
6.98
-0.21
(-2.92%)
Pre-Market: 7:00:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLSK250404C00003000 3/28/2025 3:16 PM 3 4.49 0.00 0.00 0.00 0.00% 1 1 0.00%
CLSK250404C00004000 3/21/2025 12:02 PM 4 3.30 0.00 0.00 0.00 0.00% 2 2 0.00%
CLSK250404C00005000 3/24/2025 11:55 AM 5 3.40 0.00 0.00 0.00 0.00% 3 0 0.00%
CLSK250404C00005500 3/28/2025 1:05 PM 5.5 1.61 0.00 0.00 0.00 0.00% 1 0 0.00%
CLSK250404C00006000 3/28/2025 1:12 PM 6 1.10 0.00 0.00 0.00 0.00% 325 339 0.00%
CLSK250404C00006500 3/28/2025 3:58 PM 6.5 0.82 0.00 0.00 0.00 0.00% 454 629 0.00%
CLSK250404C00007000 3/28/2025 3:39 PM 7 0.47 0.00 0.00 0.00 0.00% 693 548 0.00%
CLSK250404C00007500 3/28/2025 3:59 PM 7.5 0.25 0.00 0.00 0.00 0.00% 3,142 2,621 12.50%
CLSK250404C00008000 3/28/2025 3:54 PM 8 0.12 0.00 0.00 0.00 0.00% 12,564 10,962 25.00%
CLSK250404C00008500 3/28/2025 3:55 PM 8.5 0.07 0.00 0.00 0.00 0.00% 1,409 2,029 50.00%
CLSK250404C00009000 3/28/2025 3:56 PM 9 0.04 0.00 0.00 0.00 0.00% 581 0 50.00%
CLSK250404C00009500 3/28/2025 3:59 PM 9.5 0.04 0.00 0.00 0.00 0.00% 7,725 0 50.00%
CLSK250404C00010000 3/28/2025 3:56 PM 10 0.02 0.00 0.00 0.00 0.00% 513 7,721 50.00%
CLSK250404C00010500 3/28/2025 2:59 PM 10.5 0.02 0.00 0.00 0.00 0.00% 14 1,603 50.00%
CLSK250404C00011000 3/28/2025 10:30 AM 11 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
CLSK250404C00011500 3/28/2025 3:47 PM 11.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
CLSK250404C00012000 3/26/2025 1:40 PM 12 0.02 0.00 0.00 0.00 0.00% 77 0 50.00%
CLSK250404C00012500 3/26/2025 1:37 PM 12.5 0.01 0.00 0.00 0.00 0.00% 6 241 50.00%
CLSK250404C00013000 3/27/2025 2:28 PM 13 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
CLSK250404C00013500 3/27/2025 10:39 AM 13.5 0.01 0.00 0.00 0.00 0.00% 1 328 50.00%
CLSK250404C00014000 3/28/2025 1:17 PM 14 0.01 0.00 0.00 0.00 0.00% 36 133 50.00%
CLSK250404C00014500 3/10/2025 9:30 AM 14.5 0.08 0.00 0.00 0.00 0.00% 1 67 50.00%
CLSK250404C00015000 3/28/2025 2:03 PM 15 0.01 0.00 0.00 0.00 0.00% 57 0 50.00%
CLSK250404C00015500 3/11/2025 3:16 PM 15.5 0.04 0.00 0.00 0.00 0.00% 2 4 50.00%
CLSK250404C00016000 2/20/2025 2:34 PM 16 0.16 0.00 0.20 0.00 0.00% - 25 409.38%
CLSK250404C00016500 2/21/2025 9:48 AM 16.5 0.15 0.00 0.00 0.00 0.00% 2 132 50.00%
CLSK250404C00017000 3/17/2025 9:30 AM 17 0.01 0.00 0.00 0.00 0.00% 10 624 50.00%
CLSK250404C00018000 3/3/2025 12:57 PM 18 0.03 0.00 0.00 0.00 0.00% - 4 100.00%
CLSK250404C00019000 3/3/2025 12:01 PM 19 0.03 0.00 0.00 0.00 0.00% 5 7 100.00%
CLSK250404C00020000 3/27/2025 3:16 PM 20 0.02 0.00 0.00 0.00 0.00% 4 130 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLSK250404P00003000 3/28/2025 3:16 PM 3 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CLSK250404P00005000 2/27/2025 11:05 AM 5 0.05 0.00 0.05 0.00 0.00% - 1 184.38%
CLSK250404P00005500 3/28/2025 3:24 PM 5.5 0.01 0.00 0.00 0.00 0.00% 13 0 50.00%
CLSK250404P00006000 3/28/2025 3:59 PM 6 0.05 0.00 0.00 0.00 0.00% 1,512 879 50.00%
CLSK250404P00006500 3/28/2025 3:56 PM 6.5 0.12 0.00 0.00 0.00 0.00% 1,791 0 25.00%
CLSK250404P00007000 3/28/2025 3:59 PM 7 0.29 0.00 0.00 0.00 0.00% 1,086 1,186 6.25%
CLSK250404P00007500 3/28/2025 3:58 PM 7.5 0.57 0.00 0.00 0.00 0.00% 1,031 1,478 0.00%
CLSK250404P00008000 3/28/2025 3:41 PM 8 0.93 0.00 0.00 0.00 0.00% 1,871 2,248 0.00%
CLSK250404P00008500 3/28/2025 3:58 PM 8.5 1.36 0.00 0.00 0.00 0.00% 332 0 0.00%
CLSK250404P00009000 3/28/2025 3:09 PM 9 1.81 0.00 0.00 0.00 0.00% 57 384 0.00%
CLSK250404P00009500 3/28/2025 3:06 PM 9.5 2.32 0.00 0.00 0.00 0.00% 15 0 0.00%
CLSK250404P00010000 3/28/2025 12:07 PM 10 2.80 0.00 0.00 0.00 0.00% 906 0 0.00%
CLSK250404P00010500 3/28/2025 3:08 PM 10.5 3.33 0.00 0.00 0.00 0.00% 4 0 0.00%
CLSK250404P00011000 3/28/2025 3:55 PM 11 3.81 0.00 0.00 0.00 0.00% 30 178 0.00%
CLSK250404P00011500 3/27/2025 2:40 PM 11.5 3.58 0.00 0.00 0.00 0.00% 2 48 0.00%
CLSK250404P00012000 3/27/2025 3:20 PM 12 4.02 0.00 0.00 0.00 0.00% 3 77 0.00%
CLSK250404P00012500 3/14/2025 11:04 AM 12.5 4.70 0.00 0.00 0.00 0.00% 3 0 0.00%
CLSK250404P00013000 3/26/2025 10:54 AM 13 4.55 0.00 0.00 0.00 0.00% 4 4 0.00%
CLSK250404P00013500 3/11/2025 11:56 AM 13.5 5.42 0.00 0.00 0.00 0.00% 2 3 0.00%
CLSK250404P00014000 3/19/2025 10:35 AM 14 6.10 0.00 0.00 0.00 0.00% 5 0 0.00%
CLSK250404P00014500 3/4/2025 2:34 PM 14.5 6.65 0.00 0.00 0.00 0.00% 3 2 0.00%
CLSK250404P00015000 3/19/2025 9:46 AM 15 7.10 0.00 0.00 0.00 0.00% 1 0 0.00%
CLSK250404P00015500 2/24/2025 1:46 PM 15.5 6.43 7.30 7.65 0.00 0.00% 32 32 0.00%
CLSK250404P00016000 3/27/2025 9:54 AM 16 8.00 0.00 0.00 0.00 0.00% - 0 0.00%
CLSK250404P00016500 2/28/2025 11:15 AM 16.5 8.55 0.00 0.00 0.00 0.00% 1 0 0.00%
CLSK250404P00017000 2/25/2025 10:05 AM 17 8.90 9.75 10.00 0.00 0.00% 234 4 398.44%

Related Tickers

MARA MARA Holdings, Inc.
12.47
-8.58%
 
RIOT Riot Platforms, Inc.
7.41
-4.63%
 
IREN IREN Limited
6.07
-6.04%
 
BITF Bitfarms Ltd.
0.8427
-11.58%
 
CIFR Cipher Mining Inc.
2.3200
-8.66%
 
WULF TeraWulf Inc.
2.7200
-7.17%
 
HUT Hut 8 Corp.
11.72
-5.94%
 
BTBT Bit Digital, Inc.
2.1000
-7.49%
 
HOOD Robinhood Markets, Inc.
41.92
-4.71%
 
HIVE HIVE Digital Technologies Ltd.
1.5000
-6.83%