Nasdaq - Delayed Quote USD

Columbia Select Mid Cap Gro S (CLSDX)

28.19
+0.26
+(0.93%)
At close: May 30 at 8:00:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202528.1928.1928.1928.1928.19-
May 29, 202527.9327.9327.9327.9327.93-
May 28, 202528.1228.1228.1228.1228.12-
May 27, 202528.2228.2228.2228.2228.22-
May 23, 202527.6427.6427.6427.6427.64-
May 22, 202527.5627.5627.5627.5627.56-
May 21, 202527.5027.5027.5027.5027.50-
May 20, 202528.2528.2528.2528.2528.25-
May 19, 202528.4028.4028.4028.4028.40-
May 16, 202528.3828.3828.3828.3828.38-
May 15, 202528.0628.0628.0628.0628.06-
May 14, 202528.2028.2028.2028.2028.20-
May 13, 202528.0528.0528.0528.0528.05-
May 12, 202527.5227.5227.5227.5227.52-
May 9, 202526.5326.5326.5326.5326.53-
May 8, 202526.6626.6626.6626.6626.66-
May 7, 202526.1226.1226.1226.1226.12-
May 6, 202526.1226.1226.1226.1226.12-
May 5, 202526.3526.3526.3526.3526.35-
May 2, 202526.3826.3826.3826.3826.38-
May 1, 202525.7025.7025.7025.7025.70-
Apr 30, 202525.4925.4925.4925.4925.49-
Apr 29, 202525.4725.4725.4725.4725.47-
Apr 28, 202525.3825.3825.3825.3825.38-
Apr 25, 202525.3525.3525.3525.3525.35-
Apr 24, 202525.1925.1925.1925.1925.19-
Apr 23, 202524.5024.5024.5024.5024.50-
Apr 22, 202523.8423.8423.8423.8423.84-
Apr 21, 202523.1323.1323.1323.1323.13-
Apr 17, 202523.9523.9523.9523.9523.95-
Apr 16, 202523.8323.8323.8323.8323.83-
Apr 15, 202524.2224.2224.2224.2224.22-
Apr 14, 202524.0724.0724.0724.0724.07-
Apr 11, 202523.9423.9423.9423.9423.94-
Apr 10, 202523.6423.6423.6423.6423.64-
Apr 9, 202524.5524.5524.5524.5524.55-
Apr 8, 202522.1522.1522.1522.1522.15-
Apr 7, 202522.4422.4422.4422.4422.44-
Apr 4, 202522.2322.2322.2322.2322.23-
Apr 3, 202523.8023.8023.8023.8023.80-
Apr 2, 202525.5125.5125.5125.5125.51-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202524.6724.6724.6724.6724.67-
Mar 28, 202524.7524.7524.7524.7524.75-
Mar 27, 202525.3325.3325.3325.3325.33-
Mar 26, 202525.6925.6925.6925.6925.69-
Mar 25, 202526.2626.2626.2626.2626.26-
Mar 24, 202526.1826.1826.1826.1826.18-
Mar 21, 202525.3925.3925.3925.3925.39-
Mar 20, 202525.3025.3025.3025.3025.30-
Mar 19, 202525.3625.3625.3625.3625.36-
Mar 18, 202524.7824.7824.7824.7824.78-
Mar 17, 202525.2825.2825.2825.2825.28-
Mar 14, 202524.7824.7824.7824.7824.78-
Mar 13, 202524.0824.0824.0824.0824.08-
Mar 12, 202524.8024.8024.8024.8024.80-
Mar 11, 202524.3624.3624.3624.3624.36-
Mar 10, 202524.0624.0624.0624.0624.06-
Mar 7, 202525.2525.2525.2525.2525.25-
Mar 6, 202525.4825.4825.4825.4825.48-
Mar 5, 202526.7026.7026.7026.7026.70-
Mar 4, 202526.4226.4226.4226.4226.42-
Mar 3, 202526.7726.7726.7726.7726.77-
Feb 28, 202527.5127.5127.5127.5127.51-
Feb 27, 202526.9826.9826.9826.9826.98-
Feb 26, 202527.5027.5027.5027.5027.50-
Feb 25, 202527.1327.1327.1327.1327.13-
Feb 24, 202527.5027.5027.5027.5027.50-
Feb 21, 202527.7327.7327.7327.7327.73-
Feb 20, 202528.9528.9528.9528.9528.95-
Feb 19, 202529.5729.5729.5729.5729.57-
Feb 18, 202529.9829.9829.9829.9829.98-
Feb 14, 202529.8629.8629.8629.8629.86-
Feb 13, 202529.8429.8429.8429.8429.84-
Feb 12, 202530.0830.0830.0830.0830.08-
Feb 11, 202530.0930.0930.0930.0930.09-
Feb 10, 202530.4830.4830.4830.4830.48-
Feb 7, 202530.1930.1930.1930.1930.19-
Feb 6, 202530.1030.1030.1030.1030.10-
Feb 5, 202530.0630.0630.0630.0630.06-
Feb 4, 202529.6329.6329.6329.6329.63-
Feb 3, 202529.1829.1829.1829.1829.18-
Jan 31, 202529.2729.2729.2729.2729.27-
Jan 30, 202529.4329.4329.4329.4329.43-
Jan 29, 202529.0929.0929.0929.0929.09-
Jan 28, 202529.1529.1529.1529.1529.15-
Jan 27, 202528.5128.5128.5128.5128.51-
Jan 24, 202529.3329.3329.3329.3329.33-
Jan 23, 202529.4329.4329.4329.4329.43-
Jan 22, 202529.2429.2429.2429.2429.24-
Jan 21, 202529.2129.2129.2129.2129.21-
Jan 17, 202528.7928.7928.7928.7928.79-
Jan 16, 202528.6728.6728.6728.6728.67-
Jan 15, 202528.3728.3728.3728.3728.37-
Jan 14, 202528.1928.1928.1928.1928.19-
Jan 13, 202528.0028.0028.0028.0028.00-
Jan 10, 202528.0528.0528.0528.0528.05-
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202528.1928.1928.1928.1928.19-
Jan 6, 202528.6528.6528.6528.6528.65-
Jan 3, 202528.4128.4128.4128.4128.41-
Jan 2, 202527.7527.7527.7527.7527.75-
Dec 31, 202427.4527.4527.4527.4527.45-
Dec 30, 202427.5427.5427.5427.5427.54-
Dec 27, 202427.8227.8227.8227.8227.82-
Dec 26, 202428.1528.1528.1528.1528.15-
Dec 24, 202428.1528.1528.1528.1528.15-
Dec 23, 202427.8227.8227.8227.8227.82-
Dec 20, 202427.9927.9927.9927.9927.99-
Dec 19, 202427.6827.6827.6827.6827.68-
Dec 18, 202427.6227.6227.6227.6227.62-
Dec 17, 202428.8428.8428.8428.8428.84-
Dec 16, 202429.1429.1429.1429.1429.14-
Dec 13, 202429.0029.0029.0029.0029.00-
Dec 12, 202429.1829.1829.1829.1829.18-
Dec 11, 2024 0 Dividend
Dec 11, 202429.3529.3529.3529.3529.35-
Dec 11, 2024 3.53 Capital Gains
Dec 10, 202432.3232.3232.3232.3228.79-
Dec 9, 202432.9032.9032.9032.9029.31-
Dec 6, 202433.6433.6433.6433.6429.96-
Dec 5, 202433.4333.4333.4333.4329.78-
Dec 4, 202433.7033.7033.7033.7030.02-
Dec 3, 202433.2933.2933.2933.2929.65-
Dec 2, 202433.0033.0033.0033.0029.39-
Nov 29, 202433.0833.0833.0833.0829.47-
Nov 27, 202432.8432.8432.8432.8429.25-
Nov 26, 202433.1633.1633.1633.1629.54-
Nov 25, 202433.1033.1033.1033.1029.48-
Nov 22, 202433.0533.0533.0533.0529.44-
Nov 21, 202432.7632.7632.7632.7629.18-
Nov 20, 202432.0232.0232.0232.0228.52-
Nov 19, 202431.8931.8931.8931.8928.41-
Nov 18, 202431.2831.2831.2831.2827.86-
Nov 15, 202431.0231.0231.0231.0227.63-
Nov 14, 202431.5631.5631.5631.5628.11-
Nov 13, 202431.9131.9131.9131.9128.42-
Nov 12, 202431.7031.7031.7031.7028.24-
Nov 11, 202431.9031.9031.9031.9028.41-
Nov 8, 202431.7331.7331.7331.7328.26-
Nov 7, 202431.0431.0431.0431.0427.65-
Nov 6, 202430.5630.5630.5630.5627.22-
Nov 5, 202429.4529.4529.4529.4526.23-
Nov 4, 202428.6428.6428.6428.6425.51-
Nov 1, 202428.7528.7528.7528.7525.61-
Oct 31, 202428.7728.7728.7728.7725.63-
Oct 30, 202429.3629.3629.3629.3626.15-
Oct 29, 202429.3329.3329.3329.3326.13-
Oct 28, 202429.1329.1329.1329.1325.95-
Oct 25, 202428.9028.9028.9028.9025.74-
Oct 24, 202428.7728.7728.7728.7725.63-
Oct 23, 202428.6228.6228.6228.6225.49-
Oct 22, 202428.8928.8928.8928.8925.73-
Oct 21, 202429.0029.0029.0029.0025.83-
Oct 18, 202429.1729.1729.1729.1725.98-
Oct 17, 202429.1529.1529.1529.1525.97-
Oct 16, 202429.1929.1929.1929.1926.00-
Oct 15, 202428.9928.9928.9928.9925.82-
Oct 14, 202429.3229.3229.3229.3226.12-
Oct 11, 202429.2129.2129.2129.2126.02-
Oct 10, 202428.7428.7428.7428.7425.60-
Oct 9, 202428.8628.8628.8628.8625.71-
Oct 8, 202428.6228.6228.6228.6225.49-
Oct 7, 202428.4128.4128.4128.4125.31-
Oct 4, 202428.2428.2428.2428.2425.15-
Oct 3, 202428.2428.2428.2428.2425.15-

Related Tickers