0.9296
-0.0504
(-5.14%)
At close: January 13 at 4:00:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD250117C00000500 | 1/6/2025 2:42 PM | 0.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| CLSD250117C00001000 | 12/27/2024 11:17 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CLSD250117C00001500 | 1/13/2025 1:09 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CLSD250117C00002500 | 1/6/2025 9:49 AM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CLSD250117C00005000 | 11/22/2024 3:27 PM | 5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 157 | 1,950.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD250117P00000500 | 1/13/2025 9:35 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| CLSD250117P00001000 | 12/27/2024 9:30 AM | 1 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CLSD250117P00001500 | 12/26/2024 9:33 AM | 1.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLSD250117P00002500 | 11/15/2024 10:38 AM | 2.5 | 1.55 | 0.00 | 1.70 | 0.00 | 0.00% | 5 | 0 | 981.25% |
| CLSD250117P00007500 | 12/30/2024 1:51 PM | 7.5 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ACET Adicet Bio, Inc.
0.8746
-4.63%
LPTX Leap Therapeutics, Inc.
3.1000
+1.31%
KPTI Karyopharm Therapeutics Inc.
0.6728
-6.37%
EYPT EyePoint Pharmaceuticals, Inc.
7.75
-7.07%
ATNM Actinium Pharmaceuticals, Inc.
1.2600
-1.56%
STRO Sutro Biopharma, Inc.
1.7900
-3.24%
CRVS Corvus Pharmaceuticals, Inc.
5.20
-2.44%
XLO Xilio Therapeutics, Inc.
1.1000
0.00%
RGNX REGENXBIO Inc.
6.95
-7.46%
CTMX CytomX Therapeutics, Inc.
0.8874
+0.83%