Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Clearside Biomedical, Inc. (CLSD)

Compare
0.8600
-0.0098
(-1.13%)
At close: April 17 at 4:00:02 PM EDT
0.8303
-0.03
(-3.45%)
After hours: April 17 at 7:35:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.87000.92900.82100.86000.8600266,900
Apr 16, 20250.82000.88000.81300.87000.8700139,200
Apr 15, 20250.80000.83500.80000.82200.822062,200
Apr 14, 20250.77000.81300.76000.80000.8000196,200
Apr 11, 20250.75000.77900.74100.76500.7650231,400
Apr 10, 20250.78000.79000.71000.74900.7490200,600
Apr 9, 20250.80000.80500.70000.76700.7670324,400
Apr 8, 20250.88800.94000.80100.81900.8190242,800
Apr 7, 20250.86000.94000.82200.84500.8450363,600
Apr 4, 20250.86100.90000.84500.86100.8610156,000
Apr 3, 20250.90000.94000.88600.90000.9000118,600
Apr 2, 20250.92000.94000.90100.93000.930062,000
Apr 1, 20250.90000.96000.90000.90800.9080112,000
Mar 31, 20250.93701.00000.91300.91800.918089,700
Mar 28, 20250.98001.03000.95000.95000.9500289,500
Mar 27, 20251.01001.05001.00001.03001.0300166,700
Mar 26, 20251.01001.05500.99501.02001.0200316,200
Mar 25, 20251.03001.04001.01001.01501.0150118,100
Mar 24, 20251.02001.05001.01001.03001.0300179,600
Mar 21, 20251.00001.01000.96001.00501.0050120,300
Mar 20, 20251.01001.04500.99001.01001.0100132,600
Mar 19, 20250.97001.04500.96601.01001.0100323,600
Mar 18, 20250.91000.98900.90500.97000.9700102,600
Mar 17, 20250.88200.90900.83100.89000.8900149,600
Mar 14, 20250.84000.89000.83000.89000.890075,400
Mar 13, 20250.88000.89000.82100.86100.861097,200
Mar 12, 20250.85200.89000.85200.87000.870079,500
Mar 11, 20250.87000.89000.84000.85200.8520119,400
Mar 10, 20250.88700.91600.86000.88000.8800237,600
Mar 7, 20250.96000.96000.91200.92800.9280132,400
Mar 6, 20250.88000.99200.88000.97600.9760967,600
Mar 5, 20250.81000.85300.79000.85000.8500186,200
Mar 4, 20250.80000.86000.78000.80000.8000401,800
Mar 3, 20250.85500.90500.77400.79300.7930221,000
Feb 28, 20250.88000.89900.85000.86000.8600253,600
Feb 27, 20250.89000.91000.88000.88900.889088,000
Feb 26, 20250.95000.95100.88000.90000.9000245,400
Feb 25, 20250.86200.92200.86000.92000.9200187,900
Feb 24, 20250.95500.96500.88000.88000.8800405,600
Feb 21, 20251.02001.02000.95000.95000.9500228,500
Feb 20, 20251.05001.09001.02001.03001.0300469,700
Feb 19, 20251.03001.05001.00001.05001.0500180,300
Feb 18, 20251.05001.09001.02001.04001.0400224,800
Feb 14, 20251.01001.07001.01001.07001.0700114,400
Feb 13, 20251.02001.02500.99001.01001.0100194,200
Feb 12, 20251.06001.07001.03001.03001.0300111,800
Feb 11, 20251.08001.10001.02801.07001.0700195,100
Feb 10, 20251.11001.12001.04001.09001.0900491,400
Feb 7, 20251.10001.14001.06001.13001.1300349,800
Feb 6, 20251.08001.11001.03001.07001.0700340,100
Feb 5, 20250.97001.09000.95001.08001.0800445,200
Feb 4, 20250.93000.98000.93000.97800.978064,500
Feb 3, 20250.92000.97000.91300.94000.9400187,700
Jan 31, 20250.94000.95000.92000.93000.930068,900
Jan 30, 20250.93700.96000.90200.94500.9450128,000
Jan 29, 20250.92000.95000.90000.92000.9200151,200
Jan 28, 20250.92000.96000.91300.92000.9200178,800
Jan 27, 20250.92600.94100.91000.92800.928056,600
Jan 24, 20250.91500.94300.90000.93000.9300115,800
Jan 23, 20250.97000.97000.90000.93300.9330241,000
Jan 22, 20250.95000.97900.93000.95500.9550196,000
Jan 21, 20250.93000.94300.90100.92200.9220122,000
Jan 17, 20250.93200.96800.92500.93000.9300160,000
Jan 16, 20250.95000.97000.92000.92500.9250114,300
Jan 15, 20250.92000.95000.90700.94000.940089,800
Jan 14, 20250.93000.96000.90100.92000.9200129,700
Jan 13, 20250.97200.98000.92000.93000.9300158,400
Jan 10, 20250.97100.99200.95000.98000.9800121,700
Jan 8, 20251.02001.02000.96200.97300.9730206,000
Jan 7, 20251.01001.01000.97000.98500.9850161,500
Jan 6, 20250.99001.00900.97000.99300.9930201,700
Jan 3, 20250.94100.97400.94000.97000.970089,100
Jan 2, 20250.96000.98400.94200.95500.9550153,900
Dec 31, 20241.00001.00000.94000.95000.9500316,200
Dec 30, 20240.96501.02000.96500.99500.9950718,100
Dec 27, 20240.93000.97500.93000.95000.9500179,600
Dec 26, 20240.91000.95800.88000.93000.9300191,200
Dec 24, 20240.89300.94000.85000.92900.9290567,700
Dec 23, 20240.89000.91900.84000.88000.8800589,700
Dec 20, 20240.92000.93000.80100.87200.8720950,000
Dec 19, 20241.00001.00000.92400.93000.9300400,600
Dec 18, 20241.02001.02000.97000.97000.9700513,400
Dec 17, 20241.02001.05000.99001.02001.0200218,400
Dec 16, 20241.01001.05001.00001.01001.0100287,200
Dec 13, 20241.03001.05000.99001.02001.0200317,000
Dec 12, 20241.00001.03000.99001.00001.0000159,900
Dec 11, 20241.02001.02000.98001.01001.0100241,600
Dec 10, 20241.04001.05000.98001.00001.0000237,800
Dec 9, 20241.02001.03000.99001.02001.0200190,700
Dec 6, 20241.05001.06000.99001.03001.0300391,600
Dec 5, 20241.02001.06001.01001.04001.0400152,500
Dec 4, 20241.05001.10001.02001.02001.0200280,500
Dec 3, 20241.10001.10001.05001.08001.0800121,600
Dec 2, 20241.05001.11001.05001.09001.0900274,900
Nov 29, 20241.06001.07001.04501.05001.0500107,900
Nov 27, 20241.08001.10001.05001.07001.0700182,400
Nov 26, 20241.09001.10001.07001.08001.0800187,900
Nov 25, 20241.08001.12001.06001.08001.0800275,400
Nov 22, 20241.03001.08001.02001.08001.0800272,000
Nov 21, 20241.06001.08001.01001.02001.0200226,800
Nov 20, 20241.04001.07001.03001.05001.0500170,500
Nov 19, 20241.03001.06001.01001.03001.0300349,600
Nov 18, 20240.99001.04000.99001.02001.0200346,900
Nov 15, 20241.06001.06600.97600.99000.9900435,600
Nov 14, 20241.07001.09601.04001.05001.0500148,300
Nov 13, 20241.08001.15001.06001.08001.0800278,400
Nov 12, 20241.10001.16001.08001.11001.1100254,700
Nov 11, 20241.13001.15001.06001.09001.0900340,700
Nov 8, 20241.16001.16001.11001.14001.1400294,800
Nov 7, 20241.09001.13001.08001.11001.1100254,900
Nov 6, 20241.07001.11001.06001.08001.0800215,200
Nov 5, 20241.06001.09001.05001.07001.0700273,900
Nov 4, 20241.01001.04501.00401.03001.0300249,800
Nov 1, 20240.99901.02000.99001.01001.0100299,600
Oct 31, 20241.04001.04500.99001.02001.0200558,700
Oct 30, 20241.04001.08001.03001.04001.0400252,900
Oct 29, 20241.10001.10601.04001.05001.0500333,500
Oct 28, 20241.10001.12601.07001.10001.1000272,900
Oct 25, 20241.11001.12001.06001.10001.1000390,000
Oct 24, 20241.14001.17001.07001.10001.1000528,400
Oct 23, 20241.20001.20001.11001.13501.1350371,600
Oct 22, 20241.32001.32001.16001.18501.1850531,600
Oct 21, 20241.14001.32001.14001.32001.32002,220,900
Oct 18, 20241.11001.16801.11001.15001.1500252,000
Oct 17, 20241.11001.16601.09601.15001.1500472,500
Oct 16, 20241.13001.14001.05001.12001.1200768,700
Oct 15, 20241.16001.17801.11001.11001.1100713,500
Oct 14, 20241.23001.24001.10001.19001.19001,118,200
Oct 11, 20241.33001.33001.22001.24001.24001,648,000
Oct 10, 20241.35001.44001.28001.32001.32001,682,400
Oct 9, 20241.64501.65001.24001.31001.310018,451,000
Oct 8, 20241.56001.60001.33001.48001.4800616,400
Oct 7, 20241.48001.64001.44001.58001.5800917,500
Oct 4, 20241.32001.45001.27501.45001.4500494,900
Oct 3, 20241.32001.34001.26001.33001.3300238,100
Oct 2, 20241.31001.35001.24001.34001.3400544,000
Oct 1, 20241.28001.38001.19001.34001.3400723,800
Sep 30, 20241.15001.31001.15001.27001.2700671,900
Sep 27, 20241.17001.18001.15001.16001.160093,400
Sep 26, 20241.13001.19001.12001.14001.1400218,100
Sep 25, 20241.13001.19801.10001.12001.1200286,200
Sep 24, 20241.20001.20201.09001.14501.1450446,700
Sep 23, 20241.34001.34001.13001.20001.2000614,100
Sep 20, 20241.27001.31001.26001.31001.3100306,500
Sep 19, 20241.36001.36001.28001.28001.2800193,600
Sep 18, 20241.30001.35001.29001.30001.3000242,500
Sep 17, 20241.35001.38001.27001.30501.3050350,000
Sep 16, 20241.28001.34001.26001.31001.3100360,900
Sep 13, 20241.38001.38001.19001.23001.2300662,100
Sep 12, 20241.30001.38001.30001.35001.3500565,600
Sep 11, 20241.13001.33001.10001.31001.3100967,700
Sep 10, 20241.06001.14001.06001.13001.1300293,500
Sep 9, 20240.99901.12000.97001.06001.0600511,600
Sep 6, 20240.94400.99700.94400.97000.9700219,900
Sep 5, 20240.96300.96700.92000.92700.9270583,100
Sep 4, 20241.00001.00000.96000.96000.9600296,200
Sep 3, 20241.03001.03000.99501.00001.0000431,400
Aug 30, 20241.02001.02001.00001.01001.010077,500
Aug 29, 20241.02001.02000.98001.01001.0100225,500
Aug 28, 20241.02001.03000.97001.00001.0000271,200
Aug 27, 20241.03001.05001.00001.01001.0100927,000
Aug 26, 20241.04001.04001.00001.01001.0100155,300
Aug 23, 20241.01001.04001.00001.02001.0200214,400
Aug 22, 20241.03001.04001.00001.01001.0100235,700
Aug 21, 20241.04001.05001.00001.01001.0100333,600
Aug 20, 20241.00001.04000.99001.00001.000096,400
Aug 19, 20241.05001.05000.99001.02001.0200178,900
Aug 16, 20241.04001.07000.93001.01001.0100201,400
Aug 15, 20241.03001.07001.03001.05501.0550155,900
Aug 14, 20241.07001.07001.02001.02001.020066,000
Aug 13, 20241.05001.09001.02001.06501.0650145,900
Aug 12, 20241.10001.10001.05001.07001.0700183,900
Aug 9, 20241.05001.09001.02001.09001.090067,500
Aug 8, 20241.00001.06000.97301.06001.0600186,200
Aug 7, 20241.12001.12001.01001.03001.0300275,000
Aug 6, 20241.09001.12001.06001.09001.0900306,300
Aug 5, 20241.05001.10001.03001.09001.0900163,400
Aug 2, 20241.10001.14001.10001.11001.110062,800
Aug 1, 20241.13001.15001.10001.13001.1300238,100
Jul 31, 20241.14001.17701.12001.14001.140091,600
Jul 30, 20241.20001.20001.12001.16001.1600557,000
Jul 29, 20241.18001.20001.13001.17001.1700192,700
Jul 26, 20241.14001.17501.12001.17001.1700296,200
Jul 25, 20241.15001.19001.12001.13001.1300191,400
Jul 24, 20241.18001.18001.12001.15001.150076,200
Jul 23, 20241.14001.18501.13001.15001.150099,400
Jul 22, 20241.19001.19001.12001.13001.1300107,600
Jul 19, 20241.17001.19001.15001.17001.170062,200
Jul 18, 20241.23001.23001.11001.15001.1500158,800
Jul 17, 20241.25001.25001.16001.21001.2100124,000
Jul 16, 20241.26001.26001.18001.22001.2200185,500
Jul 15, 20241.24001.26001.20001.24001.2400145,300
Jul 12, 20241.22001.26001.20001.25001.2500148,600
Jul 11, 20241.25001.27801.18001.21001.2100195,300
Jul 10, 20241.26001.27001.21001.23001.230088,900
Jul 9, 20241.28001.30001.20001.26001.2600163,600
Jul 8, 20241.28001.28001.21001.25001.2500147,800
Jul 5, 20241.26001.28001.21501.28001.2800125,700
Jul 3, 20241.23001.28001.23001.27001.270049,100
Jul 2, 20241.25001.25001.21001.23001.230091,400
Jul 1, 20241.29001.29001.21001.24001.240079,100
Jun 28, 20241.28001.31001.26001.30001.3000110,200
Jun 27, 20241.22001.28001.21101.28001.280096,600
Jun 26, 20241.26001.28001.17001.21001.2100160,800
Jun 25, 20241.18001.28001.08001.25001.2500756,500
Jun 24, 20241.09001.10001.00001.08001.0800327,000
Jun 21, 20241.14001.18001.06001.08001.0800258,000
Jun 20, 20241.15001.17001.10001.15001.1500127,400
Jun 18, 20241.17001.21001.12001.12001.1200302,700
Jun 17, 20241.20001.24001.15001.18001.1800224,500
Jun 14, 20241.23001.24001.18001.19001.190088,800
Jun 13, 20241.20001.28001.20001.23001.230076,200
Jun 12, 20241.25001.28001.21001.21001.210099,200
Jun 11, 20241.19001.27001.16001.25001.2500110,900
Jun 10, 20241.21001.25001.18001.20001.2000164,900
Jun 7, 20241.20001.25001.17001.22001.2200230,000
Jun 6, 20241.26001.29001.18001.19001.1900176,700
Jun 5, 20241.25001.29001.25001.25001.250085,000
Jun 4, 20241.29001.34001.22201.25501.2550107,700
Jun 3, 20241.42001.44001.29001.29001.2900240,000
May 31, 20241.40001.45001.40001.40001.400076,900
May 30, 20241.38001.44001.35001.39001.3900168,800
May 29, 20241.36001.39001.34001.35001.350099,700
May 28, 20241.33001.44001.33001.39001.3900138,200
May 24, 20241.37001.40001.30001.35001.350087,700
May 23, 20241.35001.41301.31001.36001.3600145,800
May 22, 20241.48001.51001.32001.35001.3500419,600
May 21, 20241.33001.52001.24001.49001.4900905,000
May 20, 20241.31001.35001.31001.33001.3300182,500
May 17, 20241.30001.34001.30001.31001.3100209,200
May 16, 20241.31001.35001.29001.31001.310098,800
May 15, 20241.29001.33001.26001.32001.3200159,600
May 14, 20241.22001.29001.21501.28001.2800177,100
May 13, 20241.24001.26501.21001.23001.2300110,200
May 10, 20241.30001.31001.21001.25001.2500286,200
May 9, 20241.29001.36001.25001.35001.3500136,400
May 8, 20241.28001.33501.25001.27001.2700162,200
May 7, 20241.29001.38001.25001.28001.2800197,200
May 6, 20241.30001.34001.28001.28001.2800147,900
May 3, 20241.34001.35001.29001.31001.310099,100
May 2, 20241.30001.36001.25001.32001.3200186,000
May 1, 20241.26001.34001.25001.27001.270092,500
Apr 30, 20241.25001.33001.25001.26001.2600111,600
Apr 29, 20241.31001.35001.28001.29001.2900110,800
Apr 26, 20241.27001.38001.27001.34001.3400154,200
Apr 25, 20241.32001.34001.26001.26001.2600135,400
Apr 24, 20241.44001.45001.29001.34001.3400201,200
Apr 23, 20241.43001.48001.35001.37001.3700232,200
Apr 22, 20241.31001.46001.29401.41001.4100299,300
Apr 19, 20241.33001.45001.25001.31001.3100227,300
Apr 18, 20241.28001.39001.24001.32001.3200331,200

Related Tickers

LPTX Leap Therapeutics, Inc.
0.3634
-1.52%
 
EYPT EyePoint Pharmaceuticals, Inc.
5.68
+2.25%
 
ANTX AN2 Therapeutics, Inc.
1.2600
-1.56%
 
ETNB 89bio, Inc.
6.06
+2.89%
 
EQ Equillium, Inc.
0.4725
+8.90%
 
KALA KALA BIO, Inc.
3.4550
+2.52%
 
CNSP CNS Pharmaceuticals, Inc.
0.8200
-0.01%
 
CLRB Cellectar Biosciences, Inc.
0.2990
+5.58%
 
CGTX Cognition Therapeutics, Inc.
0.3724
-0.21%
 
KPRX Kiora Pharmaceuticals, Inc.
2.7900
-1.06%