Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLS Apr 2025 93.000 call (CLS250404C00093000)
0.0300
-0.0700
(-70.00%)
As of April 2 at 3:59:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 207 |
| Mar 31, 2025 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 0.2400 | 11 |
| Mar 28, 2025 | 1.1100 | 1.1800 | 0.7700 | 0.8000 | 0.8000 | 65 |
| Mar 27, 2025 | 1.5500 | 1.5500 | 0.9000 | 0.9700 | 0.9700 | 219 |
| Mar 26, 2025 | 3.3000 | 3.3000 | 2.4900 | 2.5000 | 2.5000 | 316 |
| Mar 25, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 1 |
| Mar 24, 2025 | 8.6900 | 9.8000 | 8.6900 | 9.8000 | 9.8000 | - |
| Mar 17, 2025 | 6.3000 | 6.3000 | 5.6800 | 5.6800 | 5.6800 | 3 |