Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Clariant AG (CLRS.MU)

10.20
0.00
(0.00%)
At close: May 2 at 8:04:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.2010.2010.2010.2010.20-
Apr 30, 202510.2010.2010.2010.2010.20-
Apr 29, 202510.2010.2010.2010.2010.20-
Apr 28, 202510.2010.2010.2010.2010.20-
Apr 25, 202510.1010.2010.1010.2010.20150
Apr 24, 202510.1010.1010.1010.1010.10150
Apr 23, 20258.9510.108.9510.1010.10100
Apr 22, 20258.908.908.908.908.90-
Apr 17, 20258.908.908.908.908.90-
Apr 16, 20258.858.858.858.858.85-
Apr 15, 20258.858.858.858.858.85-
Apr 14, 20258.508.508.508.508.50-
Apr 11, 20258.508.508.508.508.50-
Apr 10, 20258.508.508.508.508.50-
Apr 9, 20258.508.508.508.508.50-
Apr 8, 20258.508.508.508.508.50-
Apr 7, 202510.3010.3010.3010.3010.3025
Apr 4, 202510.5010.5010.5010.5010.50-
Apr 3, 202510.9010.9010.9010.9010.90-
Apr 2, 202511.2011.2011.2011.2011.20-
Apr 1, 202511.3011.3011.3011.3011.30-
Mar 31, 202511.6011.6011.6011.6011.60-
Mar 28, 202511.6011.6011.6011.6011.60-
Mar 27, 202511.6011.6011.6011.6011.60-
Mar 26, 202511.6011.6011.6011.6011.60-
Mar 25, 202511.6011.6011.6011.6011.60-
Mar 24, 202511.6011.6011.6011.6011.60-
Mar 21, 202511.6011.6011.6011.6011.60-
Mar 20, 202511.6011.6011.6011.6011.60-
Mar 19, 202511.6011.6011.6011.6011.60-
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.6011.6011.6011.6011.60-
Mar 14, 202511.4011.6011.4011.6011.6080
Mar 13, 202511.4011.4011.4011.4011.40-
Mar 12, 202511.4011.4011.4011.4011.40-
Mar 11, 202511.4011.4011.4011.4011.40-
Mar 10, 202511.4011.4011.4011.4011.40-
Mar 7, 202511.4011.4011.4011.4011.40-
Mar 6, 202511.4011.4011.4011.4011.40-
Mar 5, 202511.4011.4011.4011.4011.40-
Mar 4, 202511.4011.4011.4011.4011.40-
Mar 3, 202511.4011.4011.4011.4011.40-
Feb 28, 202511.8011.8011.8011.8011.80-
Feb 27, 202511.8011.8011.8011.8011.80-
Feb 26, 202511.8011.8011.8011.8011.80-
Feb 25, 202511.8011.8011.8011.8011.80-
Feb 24, 202511.6011.6011.6011.6011.60-
Feb 21, 202511.6011.6011.6011.6011.60-
Feb 20, 202511.6011.6011.6011.6011.60-
Feb 19, 202511.6011.6011.6011.6011.60-
Feb 18, 202511.6011.6011.6011.6011.60-
Feb 17, 202511.6011.6011.6011.6011.60-
Feb 14, 202511.2011.2011.2011.2011.20-
Feb 13, 202511.2011.2011.2011.2011.20-
Feb 12, 202511.2011.2011.2011.2011.20-
Feb 11, 202511.2011.2011.2011.2011.20-
Feb 10, 202511.2011.2011.2011.2011.20-
Feb 7, 202511.1011.1011.1011.1011.10-
Feb 6, 202511.1011.1011.1011.1011.10-
Feb 5, 202511.1011.1011.1011.1011.10-
Feb 4, 202511.1011.1011.1011.1011.10-
Feb 3, 202511.1011.1011.1011.1011.10-
Jan 31, 202511.1011.1011.1011.1011.10-
Jan 30, 202511.1011.1011.1011.1011.10-
Jan 29, 202511.1011.1011.1011.1011.10-
Jan 28, 202511.1011.1011.1011.1011.10-
Jan 27, 202511.1011.1011.1011.1011.10-
Jan 24, 202511.1011.1011.1011.1011.10-
Jan 23, 202511.1011.1011.1011.1011.10-
Jan 22, 202511.1011.1011.1011.1011.10-
Jan 21, 202511.1011.1011.1011.1011.10-
Jan 20, 202511.1011.1011.1011.1011.10-
Jan 17, 202511.1011.1011.1011.1011.10-
Jan 16, 202511.1011.1011.1011.1011.10-
Jan 15, 202511.1011.1011.1011.1011.10-
Jan 14, 202511.1011.1011.1011.1011.10-
Jan 13, 202511.1011.1011.1011.1011.10-
Jan 10, 202511.1011.1011.1011.1011.10-
Jan 9, 202511.1011.1011.1011.1011.10-
Jan 8, 202511.1011.1011.1011.1011.10-
Jan 7, 202511.1011.1011.1011.1011.10-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202511.1011.1011.1011.1011.10-
Jan 2, 202511.1011.1011.1011.1011.10-
Dec 30, 202410.7010.7010.7010.7010.70-
Dec 27, 202410.7010.7010.7010.7010.70-
Dec 23, 202411.4011.4011.4011.4011.40-
Dec 20, 202411.4011.4011.4011.4011.40-
Dec 19, 202411.4011.4011.4011.4011.40-
Dec 18, 202411.4011.4011.4011.4011.40-
Dec 17, 202411.4011.4011.4011.4011.40-
Dec 16, 202411.4011.4011.4011.4011.40-
Dec 13, 202411.4011.4011.4011.4011.40-
Dec 12, 202411.4011.4011.4011.4011.40-
Dec 11, 202411.4011.4011.4011.4011.40-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202412.1012.1010.9010.9010.90500
Dec 6, 202412.1012.1012.1012.1012.10-
Dec 5, 202412.3012.3012.3012.3012.30-
Dec 4, 202412.3012.3012.3012.3012.30-
Dec 3, 202412.4012.4012.4012.4012.40-
Dec 2, 202412.5012.5012.5012.5012.50-
Nov 29, 202412.5012.5012.5012.5012.50-
Nov 28, 202412.5012.5012.5012.5012.50-
Nov 27, 202412.7012.7012.7012.7012.70-
Nov 26, 202413.0013.0013.0013.0013.00-
Nov 25, 202413.2013.2013.2013.2013.20-
Nov 22, 202413.2013.2013.2013.2013.20-
Nov 21, 202413.2013.2013.2013.2013.20-
Nov 20, 202413.2013.2013.2013.2013.20-
Nov 19, 202413.2013.2013.2013.2013.20-
Nov 18, 202413.2013.2013.2013.2013.20-
Nov 15, 202413.2013.2013.2013.2013.20-
Nov 14, 202413.2013.2013.2013.2013.20-
Nov 13, 202413.2013.2013.2013.2013.20-
Nov 12, 202413.2013.2013.2013.2013.20-
Nov 11, 202413.2013.2013.2013.2013.20-
Nov 8, 202413.2013.2013.2013.2013.20-
Nov 7, 202413.2013.2013.2013.2013.20-
Nov 6, 202413.2013.2013.2013.2013.20-
Nov 5, 202413.2013.2013.2013.2013.20-
Nov 4, 202413.2013.2013.2013.2013.20-
Nov 1, 202413.2013.2013.2013.2013.20-
Oct 31, 202413.2013.2013.2013.2013.20-
Oct 30, 202413.2013.2013.2013.2013.20-
Oct 29, 202413.2013.2013.2013.2013.20-
Oct 28, 202413.1013.1013.1013.1013.10-
Oct 25, 202413.1013.1013.1013.1013.10-
Oct 24, 202413.1013.1013.1013.1013.10-
Oct 23, 202413.1013.1013.1013.1013.10-
Oct 22, 202413.1013.1013.1013.1013.10-
Oct 21, 202413.1013.1013.1013.1013.10-
Oct 18, 202413.1013.1013.1013.1013.10-
Oct 17, 202413.1013.1013.1013.1013.10-
Oct 16, 202413.1013.1013.1013.1013.10-
Oct 15, 202413.1013.1013.1013.1013.10-
Oct 14, 202413.1013.1013.1013.1013.10-
Oct 11, 202413.1013.1013.1013.1013.10-
Oct 10, 202413.1013.1013.1013.1013.10-
Oct 9, 202413.1013.1013.1013.1013.10-
Oct 8, 202412.8013.1012.8013.1013.105
Oct 7, 202412.8012.8012.8012.8012.80-
Oct 4, 202412.8012.8012.8012.8012.80-
Oct 3, 202412.8012.8012.8012.8012.80-
Oct 2, 202412.8012.8012.8012.8012.80-
Oct 1, 202412.8012.8012.8012.8012.80-
Sep 30, 202412.8012.8012.8012.8012.80-
Sep 27, 202412.7012.7012.7012.7012.70-
Sep 26, 202412.7012.7012.7012.7012.70-
Sep 25, 202412.7012.7012.7012.7012.70-
Sep 24, 202412.7012.7012.7012.7012.70-
Sep 23, 202413.0013.0012.7012.7012.70300
Sep 20, 202413.0013.0013.0013.0013.00-
Sep 19, 202413.6013.6013.0013.0013.00170
Sep 18, 202413.6013.6013.6013.6013.60-
Sep 17, 202413.6013.6013.6013.6013.60-
Sep 16, 202413.6013.6013.6013.6013.60-
Sep 13, 202413.6013.6013.6013.6013.60-
Sep 12, 202413.6013.6013.6013.6013.60-
Sep 11, 202413.6013.6013.6013.6013.60-
Sep 10, 202413.6013.6013.6013.6013.60-
Sep 9, 202413.6013.6013.6013.6013.60-
Sep 6, 202413.6013.6013.6013.6013.60-
Sep 5, 202413.6013.6013.6013.6013.60-
Sep 4, 202413.6013.6013.6013.6013.60-
Sep 3, 202413.6013.6013.6013.6013.60-
Sep 2, 202413.6013.6013.6013.6013.60-
Aug 30, 202413.6013.6013.6013.6013.60-
Aug 29, 202413.6013.6013.6013.6013.60-
Aug 28, 202413.6013.6013.6013.6013.60-
Aug 27, 202413.6013.6013.6013.6013.60-
Aug 26, 202413.6013.6013.6013.6013.60-
Aug 23, 202413.6013.6013.6013.6013.60-
Aug 22, 202413.6013.6013.6013.6013.60-
Aug 21, 202413.2013.2013.2013.2013.20-
Aug 20, 202413.2013.2013.2013.2013.20-
Aug 19, 202413.2013.2013.2013.2013.20-
Aug 16, 202413.2013.2013.2013.2013.20-
Aug 15, 202413.2013.2013.2013.2013.20-
Aug 14, 202414.1014.1014.1014.1014.10-
Aug 13, 202414.1014.1014.1014.1014.10-
Aug 12, 202414.1014.1014.1014.1014.10-
Aug 9, 202414.1014.1014.1014.1014.10-
Aug 8, 202414.1014.1014.1014.1014.10-
Aug 7, 202414.1014.1014.1014.1014.10-
Aug 6, 202414.1014.1014.1014.1014.10-
Aug 5, 202414.1014.1014.1014.1014.10-
Aug 2, 202414.1014.1014.1014.1014.10-
Aug 1, 202414.1014.1014.1014.1014.10-
Jul 31, 202414.1014.1014.1014.1014.10-
Jul 30, 202415.1015.1015.1015.1015.10-
Jul 29, 202415.1015.1015.1015.1015.10-
Jul 26, 202415.1015.1015.1015.1015.10-
Jul 25, 202415.1015.1015.1015.1015.10-
Jul 24, 202415.1015.1015.1015.1015.10-
Jul 23, 202415.1015.1015.1015.1015.10-
Jul 22, 202415.1015.1015.1015.1015.10-
Jul 19, 202415.1015.1015.1015.1015.10-
Jul 18, 202415.1015.1015.1015.1015.10-
Jul 17, 202415.1015.1015.1015.1015.10-
Jul 16, 202415.1015.1015.1015.1015.10-
Jul 15, 202415.1015.1015.1015.1015.10-
Jul 12, 202415.1015.1015.1015.1015.10-
Jul 11, 202415.1015.1015.1015.1015.10-
Jul 10, 202415.1015.1015.1015.1015.10-
Jul 9, 202415.1015.1015.1015.1015.10-
Jul 8, 202415.1015.1015.1015.1015.10-
Jul 5, 202415.0015.0015.0015.0015.00-
Jul 4, 202415.0015.0015.0015.0015.00-
Jul 3, 202414.8014.8014.8014.8014.80-
Jul 2, 202414.8014.8014.8014.8014.80-
Jul 1, 202414.6014.6014.6014.6014.60-
Jun 28, 202414.6014.6014.6014.6014.60-
Jun 27, 202414.5014.5014.5014.5014.50-
Jun 26, 202414.5014.5014.5014.5014.50-
Jun 25, 202414.5014.5014.5014.5014.50-
Jun 24, 202414.4014.4014.4014.4014.40-
Jun 21, 202414.4014.4014.4014.4014.40-
Jun 20, 202414.4014.4014.4014.4014.40-
Jun 19, 202414.4014.4014.4014.4014.40-
Jun 18, 202414.4014.4014.4014.4014.40-
Jun 17, 202414.4014.4014.4014.4014.40-
Jun 14, 202414.5014.5014.5014.5014.50-
Jun 13, 202414.5014.5014.5014.5014.50-
Jun 12, 202414.3014.3014.3014.3014.30-
Jun 11, 202414.3014.3014.3014.3014.30-
Jun 10, 2024 0.41459543 Dividend
Jun 10, 202414.3014.3014.3014.3014.30-
Jun 7, 202414.3014.3014.3014.3013.83-
Jun 6, 202414.3014.3014.3014.3013.83-
Jun 5, 202414.3014.3014.3014.3013.83-
Jun 4, 202414.5014.5014.5014.5014.02-
Jun 3, 202414.8014.8014.8014.8014.31-
May 31, 202414.8014.8014.8014.8014.31-
May 30, 202414.8014.8014.8014.8014.31-
May 29, 202414.8014.8014.8014.8014.31-
May 28, 202414.8014.8014.8014.8014.31-
May 27, 202414.8014.8014.8014.8014.31-
May 24, 202414.8014.8014.8014.8014.31-
May 23, 202414.7014.7014.7014.7014.22-
May 22, 202414.7014.7014.7014.7014.22-
May 21, 202414.4014.4014.4014.4013.93-
May 20, 202414.4014.4014.4014.4013.93-
May 17, 202414.4014.4014.4014.4013.93-
May 16, 202414.4014.4014.4014.4013.93-
May 15, 202414.4014.4014.4014.4013.93-
May 14, 202414.4014.4014.4014.4013.93-
May 13, 202414.4014.4014.4014.4013.93-
May 10, 202414.4014.4014.4014.4013.93-
May 9, 202414.4014.4014.4014.4013.93-
May 8, 202414.4014.4014.4014.4013.93-
May 7, 202414.3014.3014.3014.3013.83-
May 6, 202413.9013.9013.9013.9013.44-
May 3, 202413.8013.8013.8013.8013.35-
May 2, 202413.5013.5013.5013.5013.06-