Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Clarity Pharmaceuticals Ltd (CLRPF)

Compare
1.0910
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.09101.09101.09101.09101.0910-
Apr 16, 20251.09101.09101.09101.09101.09101,000
Apr 15, 20251.15001.15001.15001.15001.15005,000
Apr 14, 20251.18001.18001.10001.10001.10002,300
Apr 11, 20251.06001.10001.05501.10001.10005,600
Apr 10, 20251.04501.07001.00001.07001.070024,700
Apr 9, 20250.93400.98300.93000.98300.983051,100
Apr 8, 20250.94000.94000.94000.94000.94001,000
Apr 7, 20250.84200.84200.84200.84200.84201,000
Apr 4, 20251.10001.11000.96300.97000.970062,100
Apr 3, 20251.20001.20001.12001.20001.200010,000
Apr 2, 20251.37001.37001.37001.37001.3700300
Apr 1, 20251.34001.38001.34001.38001.380011,600
Mar 31, 20251.39001.40001.31501.34101.341035,400
Mar 28, 20251.41701.41701.28001.36701.36703,000
Mar 27, 20251.52701.53001.52701.53001.5300200
Mar 26, 20251.60001.60001.50001.50001.500013,900
Mar 25, 20251.63001.63001.59001.59001.59006,100
Mar 24, 20251.65001.65001.65001.65001.6500600
Mar 21, 20251.84401.84401.80001.81501.81505,100
Mar 20, 20251.73001.73001.73001.73001.7300-
Mar 19, 20251.73001.73001.73001.73001.73004,400
Mar 18, 20251.85201.85201.85201.85201.8520200
Mar 17, 20251.74001.74001.73001.74001.740018,600
Mar 14, 20251.58501.75401.58501.75401.7540700
Mar 13, 20251.81001.81001.81001.81001.8100-
Mar 12, 20251.81001.81001.81001.81001.8100-
Mar 11, 20251.75001.81001.75001.81001.810054,700
Mar 10, 20251.89001.89001.75001.89001.89004,400
Mar 7, 20251.89501.90001.89001.89001.890027,100
Mar 6, 20252.02002.02001.88501.88501.88503,700
Mar 5, 20251.98002.05001.98002.05002.05009,600
Mar 4, 20251.86001.91001.85001.91001.910011,200
Mar 3, 20252.12002.12002.12002.12002.12002,400
Feb 28, 20252.24502.24502.24502.24502.2450-
Feb 27, 20252.24502.24502.24502.24502.24501,300
Feb 26, 20252.25002.38002.25002.30002.30004,900
Feb 25, 20252.30002.30002.25002.25002.2500600
Feb 24, 20252.30302.30302.25002.25002.250011,000
Feb 21, 20252.20002.45002.20002.41502.415017,500
Feb 20, 20252.20002.20002.19502.19502.19504,000
Feb 19, 20252.20002.20002.17002.19002.19008,900
Feb 18, 20252.11002.11002.11002.11002.11001,000
Feb 14, 20252.03602.03602.03602.03602.03605,000
Feb 13, 20252.20002.20002.20002.20002.2000-
Feb 12, 20252.20002.20002.20002.20002.2000-
Feb 11, 20252.20002.20002.20002.20002.20001,000
Feb 10, 20252.56002.56002.56002.56002.5600-
Feb 7, 20252.56002.56002.56002.56002.56001,600
Feb 6, 20252.56002.56002.56002.56002.56002,000
Feb 5, 20252.46002.46002.46002.46002.4600600
Feb 4, 20252.25902.25902.25902.25902.2590500
Feb 3, 20252.21502.27002.12802.12802.12806,700
Jan 31, 20252.37502.39802.37502.39802.39805,700
Jan 30, 20252.32402.32502.32002.32002.32002,000
Jan 29, 20252.50502.50502.50502.50502.50501,000
Jan 28, 20252.57002.57002.57002.57002.5700900
Jan 27, 20252.70002.76002.70002.76002.76001,500
Jan 24, 20252.76002.76002.67002.70002.700011,000
Jan 23, 20252.50002.57002.50002.57002.57003,100
Jan 22, 20252.39002.51002.39002.50002.50007,200
Jan 21, 20252.38502.38502.38502.38502.38501,500
Jan 17, 20252.37402.37402.36002.36002.36004,300
Jan 16, 20252.33502.39002.33502.35002.35002,200
Jan 15, 20252.27002.27002.27002.27002.2700-
Jan 14, 20252.27002.27002.27002.27002.2700-
Jan 13, 20252.50002.50002.27002.27002.270010,200
Jan 10, 20252.59002.59002.54502.54502.54502,400
Jan 8, 20252.79002.79002.79002.79002.79001,000
Jan 7, 20252.55002.55002.55002.55002.5500-
Jan 6, 20252.58002.58002.55002.55002.550012,000
Jan 3, 20252.52802.72002.52802.72002.72005,500
Jan 2, 20252.59502.59502.52902.52902.5290900
Dec 31, 20242.70502.70502.70502.70502.7050-
Dec 30, 20242.70502.70502.70502.70502.7050-
Dec 27, 20242.70502.70502.70502.70502.7050300
Dec 26, 20242.48902.48902.32002.32002.32002,100
Dec 24, 20242.94002.94002.94002.94002.9400-
Dec 23, 20242.94002.94002.94002.94002.9400-
Dec 20, 20243.04003.04002.94002.94002.94005,200
Dec 19, 20243.31003.31003.06003.06003.060015,600
Dec 18, 20243.10003.10003.10003.10003.10007,000
Dec 17, 20242.91002.91002.91002.91002.91001,600
Dec 16, 20242.91602.91602.91602.91602.91601,200
Dec 13, 20243.10003.10002.85802.85802.858011,700
Dec 12, 20243.11003.11003.11003.11003.11001,000
Dec 11, 20243.48003.48003.31103.42903.42902,800
Dec 10, 20243.61003.61003.61003.61003.6100600
Dec 9, 20243.93403.97703.93403.97703.9770400
Dec 6, 20243.52503.57003.52503.57003.57002,300
Dec 5, 20243.82503.82503.56903.56903.56903,700
Dec 4, 20243.79003.79003.79003.79003.7900-
Dec 3, 20244.00004.16003.79003.79003.7900600
Dec 2, 20243.60004.00003.60004.00004.0000700
Nov 29, 20244.10004.10004.10004.10004.10001,600
Nov 27, 20244.10004.10003.89103.89103.89101,400
Nov 26, 20243.78003.78003.50003.50003.500027,600
Nov 25, 20244.00004.10004.00004.10004.10001,600
Nov 22, 20243.62004.00003.60003.65503.655019,100
Nov 21, 20243.70003.94003.70003.94003.94003,800
Nov 20, 20244.00004.08503.84003.85003.850033,000
Nov 19, 20244.02504.21004.02504.21004.21001,300
Nov 18, 20244.15004.20004.14504.14504.14502,100
Nov 15, 20244.54704.61004.41004.61004.610021,400
Nov 14, 20244.75004.75004.75004.75004.7500300
Nov 13, 20245.00005.00004.70004.75004.750024,400
Nov 12, 20244.89205.05004.89205.05005.05007,300
Nov 11, 20244.80004.95004.80004.95004.95007,200
Nov 8, 20244.75004.75004.75004.75004.7500500
Nov 7, 20244.80004.81004.68404.75004.75005,100
Nov 6, 20244.77004.84604.77004.84604.84603,200
Nov 5, 20244.60004.77104.60004.77104.77105,700
Nov 4, 20244.55004.55004.55004.55004.5500500
Nov 1, 20244.50004.50004.50004.50004.50001,100
Oct 31, 20244.50004.86204.50004.86204.86207,900
Oct 30, 20244.72004.75004.72004.75004.7500800
Oct 29, 20244.75005.00004.65004.72004.720017,700
Oct 28, 20244.75604.75604.75604.75604.7560-
Oct 25, 20244.52004.75604.52004.75604.75601,700
Oct 24, 20244.85004.85004.85004.85004.8500300
Oct 23, 20244.91004.91004.38804.38804.38801,600
Oct 22, 20244.52704.55004.52704.55004.55002,800
Oct 21, 20244.70004.70004.45004.45004.45001,100
Oct 18, 20244.40004.57504.40004.55204.55202,500
Oct 17, 20244.50004.50004.32004.40004.40003,800
Oct 16, 20244.20004.57004.20004.49004.49003,000
Oct 15, 20244.96004.96004.07004.64004.640048,800
Oct 14, 20245.00005.00004.70004.96004.96007,800
Oct 11, 20244.75504.75504.75004.75004.75001,600
Oct 10, 20244.70004.91004.70004.91004.910014,100
Oct 9, 20245.15005.15004.97405.00005.000030,800
Oct 8, 20245.55005.55005.55005.55005.5500-
Oct 7, 20245.60005.60005.55005.55005.55002,400
Oct 4, 20245.69005.69005.50005.55005.550011,500
Oct 3, 20246.15006.15006.15006.15006.1500700
Oct 2, 20246.12506.12506.12506.12506.12502,000
Oct 1, 20246.25006.25006.06306.22506.2250500
Sep 30, 20246.24006.24005.92505.92505.92503,900
Sep 27, 20246.15006.15006.15006.15006.1500600
Sep 26, 20246.16306.16306.15006.15006.1500400
Sep 25, 20246.12506.12506.12506.12506.1250-
Sep 24, 20246.14006.18006.12506.12506.12506,800
Sep 23, 20245.93006.39805.93006.14006.14009,600
Sep 20, 20245.15005.79005.15005.79005.79002,700
Sep 19, 20245.71005.71005.15205.15205.15208,700
Sep 18, 20245.48005.48005.48005.48005.4800900
Sep 17, 20245.20505.51005.10005.10005.100029,900
Sep 16, 20245.18005.50005.10005.25505.25502,900
Sep 13, 20245.15005.48005.15005.20005.20009,000
Sep 12, 20245.10005.10005.10005.10005.1000900
Sep 11, 20245.00005.00005.00005.00005.00002,600
Sep 10, 20245.10005.15005.10005.15005.15005,700
Sep 9, 20245.44005.44005.20005.44005.44009,400
Sep 6, 20244.75005.12004.75004.88004.88003,600
Sep 5, 20244.74004.74004.74004.74004.74001,500
Sep 4, 20244.74004.74004.74004.74004.74005,000
Sep 3, 20244.52304.52304.52304.52304.5230-
Aug 30, 20244.52304.52304.52304.52304.5230-
Aug 29, 20244.52304.52304.52304.52304.5230-
Aug 28, 20244.52304.52304.52304.52304.5230-
Aug 27, 20244.52304.52304.52304.52304.5230300
Aug 26, 20244.83004.83004.83004.83004.83001,500
Aug 23, 20244.65004.65004.65004.65004.65003,000
Aug 22, 20244.60004.75004.55004.55004.55004,500
Aug 21, 20244.20004.20004.20004.20004.200014,400
Aug 20, 20244.20004.20004.20004.20004.20001,400
Aug 19, 20244.14004.14004.14004.14004.1400-
Aug 16, 20244.00004.14004.00004.14004.14001,000
Aug 15, 20244.61004.61004.19204.46004.460015,900

Related Tickers

MTST MetaStat, Inc.
0.0001
0.00%
 
OMY.SG Synairgen plc
0.0010
0.00%
 
TLPPF Telix Pharmaceuticals Limited
16.46
0.00%
 
RAONF Race Oncology Limited
1.2200
0.00%
 
RADX Radiopharm Theranostics Limited
4.3000
-0.69%
 
OTLC Oncotelic Therapeutics, Inc.
0.0600
+10.09%
 
OCC.AX Orthocell Limited
1.2950
-4.43%
 
PHGE BiomX Inc.
0.5397
-0.11%
 
RLYB Rallybio Corporation
0.2500
-0.71%
 
CTNM Contineum Therapeutics, Inc.
4.6200
+5.48%