Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Cellectar Biosciences, Inc. (CLRB)

Compare
0.2932
-0.0089
(-2.95%)
At close: 4:00:02 PM EDT
0.2911
-0.00
(-0.72%)
After hours: 4:04:32 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.30000.31160.29300.29320.2932603,319
Apr 2, 20250.29000.31000.29000.30000.3000827,100
Apr 1, 20250.32000.33000.29000.29000.2900613,200
Mar 31, 20250.32000.34000.31000.32000.3200796,800
Mar 28, 20250.36000.37000.33000.33000.3300759,200
Mar 27, 20250.37000.38000.36000.36000.3600251,500
Mar 26, 20250.38000.38000.36000.36000.3600379,300
Mar 25, 20250.38000.39000.37000.39000.3900516,400
Mar 24, 20250.36000.40000.36000.39000.3900517,300
Mar 21, 20250.38000.39000.34000.37000.37001,307,500
Mar 20, 20250.38000.41000.37000.38000.3800877,800
Mar 19, 20250.39000.40000.37000.39000.39001,547,000
Mar 18, 20250.34000.39000.34000.38000.38002,600,900
Mar 17, 20250.31000.34000.31000.34000.34001,617,400
Mar 14, 20250.30000.32000.27000.32000.32001,345,500
Mar 13, 20250.32000.32000.28000.30000.300012,952,800
Mar 12, 20250.31000.33000.31000.32000.3200461,200
Mar 11, 20250.33000.33000.30000.31000.3100479,800
Mar 10, 20250.32000.34000.31000.32000.32001,288,600
Mar 7, 20250.31000.32000.31000.32000.3200807,200
Mar 6, 20250.30000.32000.30000.31000.3100704,500
Mar 5, 20250.29000.31000.29000.30000.3000487,800
Mar 4, 20250.28000.29000.27000.28000.2800621,200
Mar 3, 20250.30000.31000.27000.28000.2800683,700
Feb 28, 20250.29000.29000.27000.29000.2900671,700
Feb 27, 20250.29000.30000.28000.29000.2900372,700
Feb 26, 20250.28000.29000.28000.29000.2900282,200
Feb 25, 20250.28000.31000.28000.28000.2800762,300
Feb 24, 20250.31000.32000.29000.29000.2900685,700
Feb 21, 20250.34000.34000.31000.31000.3100648,400
Feb 20, 20250.34000.34000.32000.33000.3300809,400
Feb 19, 20250.33000.35000.32000.33000.33001,226,700
Feb 18, 20250.31000.32000.30000.31000.31001,105,000
Feb 14, 20250.28000.30000.28000.29000.2900806,400
Feb 13, 20250.28000.29000.26000.28000.28001,045,000
Feb 12, 20250.29000.30000.27000.29000.29001,138,800
Feb 11, 20250.30000.30000.28000.29000.29001,398,700
Feb 10, 20250.33000.33000.30000.31000.31002,522,600
Feb 7, 20250.29000.32000.29000.30000.30002,710,500
Feb 6, 20250.26000.29000.26000.28000.28002,954,800
Feb 5, 20250.25000.27000.25000.26000.2600778,900
Feb 4, 20250.26000.28000.25000.26000.26002,328,700
Feb 3, 20250.25000.27000.25000.26000.2600880,700
Jan 31, 20250.25000.26000.25000.25000.2500493,600
Jan 30, 20250.24000.25000.23000.25000.25001,330,600
Jan 29, 20250.26000.26000.24000.24000.2400916,900
Jan 28, 20250.27000.27000.25000.26000.2600391,300
Jan 27, 20250.24000.28000.24000.27000.27002,033,700
Jan 24, 20250.24000.27000.24000.26000.26001,520,800
Jan 23, 20250.24000.25000.24000.24000.2400722,900
Jan 22, 20250.25000.26000.25000.25000.2500932,900
Jan 21, 20250.25000.25000.23000.25000.25001,402,200
Jan 17, 20250.25000.25000.24000.24000.2400960,400
Jan 16, 20250.25000.25000.23000.24000.24002,269,800
Jan 15, 20250.26000.27000.23000.25000.25003,551,200
Jan 14, 20250.28000.29000.25000.28000.28002,042,300
Jan 13, 20250.29000.31000.27000.28000.280021,179,500
Jan 10, 20250.31000.31000.27000.28000.28001,632,700
Jan 8, 20250.33000.33000.29000.31000.31001,523,400
Jan 7, 20250.35000.36000.34000.34000.3400578,000
Jan 6, 20250.35000.36000.33000.35000.35001,752,800
Jan 3, 20250.32000.35000.31000.35000.35001,632,200
Jan 2, 20250.31000.33000.30000.32000.32001,502,100
Dec 31, 20240.29000.30000.28000.30000.30001,470,800
Dec 30, 20240.31000.32000.27000.29000.29002,249,200
Dec 27, 20240.31000.33000.29000.31000.31002,655,500
Dec 26, 20240.27000.31000.25000.31000.31006,178,100
Dec 24, 20240.27000.28000.25000.25000.2500800,400
Dec 23, 20240.24000.28000.24000.28000.28004,129,400
Dec 20, 20240.24000.25000.23000.24000.24002,193,600
Dec 19, 20240.25000.25000.22000.24000.24002,501,100
Dec 18, 20240.26000.27000.25000.25000.25004,374,900
Dec 17, 20240.25000.28000.24000.26000.26003,496,100
Dec 16, 20240.27000.27000.24000.26000.26005,723,100
Dec 13, 20240.26000.27000.23000.26000.26007,347,100
Dec 12, 20240.30000.31000.25000.26000.260011,913,300
Dec 11, 20240.43000.46000.28000.31000.310038,208,000
Dec 10, 20241.35001.37001.26001.28001.28002,049,400
Dec 9, 20241.39001.39001.33001.35001.3500586,900
Dec 6, 20241.37001.41001.36001.39001.3900374,800
Dec 5, 20241.49001.49001.36001.36001.3600434,600
Dec 4, 20241.48001.48001.42001.47001.4700251,800
Dec 3, 20241.53001.53001.43001.46001.4600320,200
Dec 2, 20241.56001.56001.49001.52001.5200219,400
Nov 29, 20241.56001.58001.53001.54001.540086,000
Nov 27, 20241.57001.61001.53001.53001.5300200,400
Nov 26, 20241.58001.62001.54001.56001.5600190,000
Nov 25, 20241.62001.63001.52001.57001.5700608,100
Nov 22, 20241.56001.61001.52001.58001.5800527,400
Nov 21, 20241.58001.60001.39001.58001.58001,346,000
Nov 20, 20241.61001.69001.55001.56001.5600744,200
Nov 19, 20241.75001.76001.57001.61001.61001,754,000
Nov 18, 20241.85001.95001.66001.77001.77001,360,800
Nov 15, 20242.01002.04001.83001.86001.86001,215,300
Nov 14, 20242.09002.11001.98002.01002.0100294,200
Nov 13, 20242.14002.18002.06002.09002.0900273,600
Nov 12, 20242.11002.15002.09002.14002.1400205,800
Nov 11, 20242.16002.20002.08002.12002.1200325,100
Nov 8, 20242.11002.13002.06002.12002.1200201,400
Nov 7, 20242.06002.16002.01002.11002.1100552,300
Nov 6, 20242.04002.08002.00002.07002.0700263,000
Nov 5, 20242.04002.06002.00002.03002.0300117,800
Nov 4, 20242.03002.06002.00002.03002.0300150,500
Nov 1, 20241.98002.07001.98002.03002.0300138,600
Oct 31, 20242.05002.07001.97002.04002.0400304,700
Oct 30, 20242.04002.12002.04002.05002.0500201,800
Oct 29, 20242.02002.06002.00002.05002.0500201,800
Oct 28, 20242.03002.13002.03002.05002.0500170,100
Oct 25, 20242.10002.11002.01002.03002.0300264,500
Oct 24, 20242.04002.10002.04002.10002.1000202,900
Oct 23, 20242.12002.15002.03002.04002.0400402,900
Oct 22, 20242.10002.12002.08002.12002.1200150,600
Oct 21, 20242.11002.14002.08002.11002.1100141,800
Oct 18, 20242.05002.14002.04002.09002.0900300,900
Oct 17, 20242.07002.08002.02002.06002.060093,000
Oct 16, 20242.05002.10002.02002.08002.0800200,800
Oct 15, 20242.06002.09002.04002.04002.0400200,600
Oct 14, 20242.12002.18002.07002.08002.0800274,000
Oct 11, 20242.10002.15002.08002.12002.1200119,400
Oct 10, 20242.02002.12002.02002.10002.1000186,700
Oct 9, 20242.15002.17002.02002.04002.0400235,200
Oct 8, 20242.12002.17002.11002.13002.130089,200
Oct 7, 20242.22002.22002.09002.14002.1400194,600
Oct 4, 20242.14002.25002.13002.20002.2000231,300
Oct 3, 20242.17002.20002.11002.16002.1600233,300
Oct 2, 20242.08002.16002.04002.16002.1600310,500
Oct 1, 20242.13002.17002.07002.08002.0800300,300
Sep 30, 20242.04002.17002.04002.14002.1400267,100
Sep 27, 20241.90002.07001.90002.04002.0400256,700
Sep 26, 20241.93001.99001.91001.91001.9100209,700
Sep 25, 20242.00002.02001.92001.92001.9200158,200
Sep 24, 20242.00002.04001.95002.00002.0000238,400
Sep 23, 20242.08002.08001.98001.99001.9900237,600
Sep 20, 20242.11002.11002.03002.07002.0700238,400
Sep 19, 20242.15002.19002.10002.11002.1100223,600
Sep 18, 20242.14002.21002.09002.10002.1000267,700
Sep 17, 20242.08002.18002.08002.11002.1100233,700
Sep 16, 20242.11002.14002.06002.08002.0800232,600
Sep 13, 20242.12002.18002.09002.13002.1300365,300
Sep 12, 20242.09002.12002.05002.11002.1100134,300
Sep 11, 20242.10002.12002.06002.09002.0900183,100
Sep 10, 20242.12002.15002.09002.12002.1200145,400
Sep 9, 20242.10002.17002.10002.13002.1300263,000
Sep 6, 20242.09002.15002.06002.08002.0800286,100
Sep 5, 20242.13002.17002.08002.10002.1000370,500
Sep 4, 20242.14002.20002.11002.14002.1400247,200
Sep 3, 20242.17002.24002.10002.14002.1400277,300
Aug 30, 20242.21002.29002.15002.20002.2000179,100
Aug 29, 20242.19002.24002.16002.19002.1900220,900
Aug 28, 20242.17002.21002.15002.20002.2000236,300
Aug 27, 20242.18002.22002.12002.20002.2000210,800
Aug 26, 20242.10002.17002.08002.17002.1700135,100
Aug 23, 20242.08002.15002.06002.12002.1200371,000
Aug 22, 20242.14002.14002.08002.09002.0900161,100
Aug 21, 20242.07002.14002.06002.14002.1400267,400
Aug 20, 20242.04002.11002.03002.08002.0800316,200
Aug 19, 20242.00002.06001.96002.05002.0500464,000
Aug 16, 20242.02002.03001.96002.03002.0300162,800
Aug 15, 20241.95002.05001.91002.03002.0300442,900
Aug 14, 20242.03002.14001.96002.00002.0000373,900
Aug 13, 20242.01002.04001.87002.02002.0200495,500
Aug 12, 20241.94001.94001.85001.86001.8600314,600
Aug 9, 20241.93002.02001.87001.93001.9300347,500
Aug 8, 20241.86001.95001.85001.93001.9300255,900
Aug 7, 20241.98002.03001.88001.90001.9000630,000
Aug 6, 20241.98001.99001.87001.95001.9500343,000
Aug 5, 20241.85002.00001.82001.98001.9800951,200
Aug 2, 20241.99002.04001.95001.98001.9800629,900
Aug 1, 20242.15002.25002.02002.06002.0600718,900
Jul 31, 20242.16002.23002.10002.15002.1500495,100
Jul 30, 20242.15002.18002.03002.15002.15001,061,400
Jul 29, 20242.28002.30002.09002.14002.14001,088,900
Jul 26, 20242.38002.46002.24002.29002.2900566,800
Jul 25, 20242.33002.44002.30002.37002.3700548,200
Jul 24, 20242.40002.55002.30002.34002.3400964,800
Jul 23, 20242.50002.55002.18002.46002.46006,189,000
Jul 22, 20242.80003.15002.64003.02003.02003,536,900
Jul 19, 20242.61002.65002.51002.52002.5200136,200
Jul 18, 20242.59002.69002.52002.63002.6300241,600
Jul 17, 20242.75002.76002.58002.62002.6200307,600
Jul 16, 20242.59002.79002.56002.79002.7900345,800
Jul 15, 20242.54002.59002.52002.56002.5600163,500
Jul 12, 20242.49002.54002.41002.53002.5300221,800
Jul 11, 20242.35002.48002.34002.47002.4700367,700
Jul 10, 20242.43002.45002.33002.35002.3500241,500
Jul 9, 20242.47002.57002.36002.41002.4100244,400
Jul 8, 20242.39002.57002.36002.48002.4800246,900
Jul 5, 20242.45002.45002.34002.39002.3900265,600
Jul 3, 20242.39002.47002.38002.47002.4700124,600
Jul 2, 20242.57002.58002.37002.38002.3800525,200
Jul 1, 20242.49002.62002.49002.55002.5500290,000
Jun 28, 20242.39002.55002.34002.50002.5000913,400
Jun 27, 20242.80002.83002.26002.33002.33002,369,000
Jun 26, 20242.80002.94002.80002.89002.8900285,700
Jun 25, 20242.86002.96002.70002.70002.7000424,000
Jun 24, 20242.85002.94002.85002.86002.8600227,500
Jun 21, 20242.89002.92002.81002.86002.8600405,700
Jun 20, 20242.73002.90002.70002.80002.8000478,500
Jun 18, 20242.90002.92002.65002.67002.67001,055,100
Jun 17, 20243.22003.23002.90002.90002.90001,037,600
Jun 14, 20243.33003.34003.21003.22003.2200213,800
Jun 13, 20243.33003.42003.31003.36003.3600251,500
Jun 12, 20243.31003.42003.30003.33003.3300324,400
Jun 11, 20243.25003.29003.19003.26003.2600182,300
Jun 10, 20243.28003.35003.21003.28003.2800221,700
Jun 7, 20243.01003.41002.96003.33003.33001,165,300
Jun 6, 20243.11003.13003.01003.03003.0300165,200
Jun 5, 20242.92003.11002.88003.11003.1100366,600
Jun 4, 20242.98002.98002.88002.91002.9100301,900
Jun 3, 20243.08003.15002.95002.95002.9500367,700
May 31, 20243.05003.16003.05003.09003.0900255,400
May 30, 20242.96003.08002.96003.04003.0400253,100
May 29, 20242.94002.96002.88002.95002.9500299,500
May 28, 20243.10003.15002.92002.96002.9600514,100
May 24, 20243.06003.11003.02003.11003.1100256,300
May 23, 20243.21003.24003.02003.06003.0600393,400
May 22, 20243.27003.28003.17003.20003.2000322,100
May 21, 20243.16003.32003.16003.25003.2500362,300
May 20, 20243.30003.30003.12003.16003.1600527,600
May 17, 20243.33003.42003.28003.30003.3000636,200
May 16, 20243.34003.45003.30003.33003.3300472,400
May 15, 20243.25003.49003.23003.36003.36001,107,300
May 14, 20243.02003.22003.00003.18003.1800677,400
May 13, 20243.08003.16002.98003.06003.0600640,400
May 10, 20243.25003.25003.05003.07003.07001,118,600
May 9, 20243.20003.25003.18003.24003.2400180,500
May 8, 20243.28003.30003.15003.20003.2000374,600
May 7, 20243.32003.35003.18003.29003.2900742,000
May 6, 20243.45003.48003.31003.33003.3300714,600
May 3, 20243.34003.51003.34003.42003.4200510,700
May 2, 20243.29003.41003.25003.34003.3400644,900
May 1, 20243.10003.33003.08003.16003.1600964,600
Apr 30, 20243.10003.14003.04003.09003.0900533,900
Apr 29, 20243.03003.20003.03003.10003.1000716,400
Apr 26, 20243.04003.12002.98003.03003.0300686,600
Apr 25, 20243.07003.10002.94003.02003.0200690,800
Apr 24, 20243.09003.18003.00003.06003.06001,043,200
Apr 23, 20243.17003.28003.11003.11003.1100899,200
Apr 22, 20243.03003.23002.96003.19003.1900866,700
Apr 19, 20243.03003.16003.01003.03003.0300807,000
Apr 18, 20243.21003.21003.01003.04003.04001,641,700
Apr 17, 20243.32003.37003.17003.21003.2100848,700
Apr 16, 20243.28003.36003.23003.31003.3100761,900
Apr 15, 20243.51003.54003.28003.32003.3200842,900
Apr 12, 20243.69003.73003.48003.51003.5100562,100
Apr 11, 20243.49003.73003.49003.71003.7100516,800
Apr 10, 20243.66003.68003.45003.49003.49001,133,200
Apr 9, 20243.78003.83003.68003.73003.7300596,000
Apr 8, 20243.84003.84003.67003.81003.8100538,300
Apr 5, 20243.72003.79003.66003.76003.7600851,400
Apr 4, 20244.03004.15003.71003.72003.72001,669,000

Related Tickers

ASMB Assembly Biosciences, Inc.
9.31
-1.69%
 
HLVX HilleVax, Inc.
1.4500
-3.33%
 
SPRO Spero Therapeutics, Inc.
0.6240
-11.61%
 
EPIX ESSA Pharma Inc.
1.5800
0.00%
 
KROS Keros Therapeutics, Inc.
10.28
+2.39%
 
VTYX Ventyx Biosciences, Inc.
1.0000
-5.66%
 
THRD Third Harmonic Bio, Inc.
3.5700
+0.56%
 
KZR Kezar Life Sciences, Inc.
4.5000
-2.17%
 
GLTO Galecto, Inc.
2.8600
-11.46%
 
NERV Minerva Neurosciences, Inc.
1.5400
-4.35%