NY Mercantile - Delayed Quote • USD
Crude Oil Aug 24 (CLQ24.NYM)
As of June 7 at 4:59 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 75.38 | 75.90 | 74.93 | 75.09 | 75.09 | 124,015 |
Jun 6, 2024 | 74.03 | 75.47 | 73.82 | 75.24 | 75.24 | 145,060 |
Jun 5, 2024 | 72.72 | 74.07 | 72.69 | 73.82 | 73.82 | 159,604 |
Jun 4, 2024 | 73.89 | 73.99 | 72.44 | 73.06 | 73.06 | 209,675 |
Jun 3, 2024 | 76.73 | 77.23 | 73.84 | 74.09 | 74.09 | 219,931 |
May 31, 2024 | 77.50 | 78.27 | 76.37 | 76.73 | 76.73 | 157,562 |
May 30, 2024 | 78.87 | 78.97 | 77.30 | 77.54 | 77.54 | 176,669 |
May 29, 2024 | 79.78 | 80.11 | 78.57 | 78.80 | 78.80 | 123,478 |
May 28, 2024 | 77.36 | 79.79 | 77.24 | 79.35 | 79.35 | 121,480 |
May 24, 2024 | 76.62 | 77.55 | 75.75 | 77.23 | 77.23 | 139,520 |
May 23, 2024 | 76.90 | 78.21 | 76.03 | 76.46 | 76.46 | 125,723 |
May 22, 2024 | 77.90 | 78.03 | 76.85 | 77.15 | 77.15 | 139,447 |
May 21, 2024 | 78.80 | 78.91 | 77.37 | 78.28 | 78.28 | 173,295 |
May 20, 2024 | 79.12 | 79.64 | 78.31 | 78.90 | 78.90 | 134,107 |
May 17, 2024 | 78.46 | 79.18 | 78.15 | 79.12 | 79.12 | 136,054 |
May 16, 2024 | 77.83 | 78.74 | 77.27 | 78.27 | 78.27 | 124,384 |
May 15, 2024 | 77.57 | 77.91 | 75.97 | 77.68 | 77.68 | 122,154 |
May 14, 2024 | 78.14 | 78.34 | 76.81 | 77.20 | 77.20 | 120,792 |
May 13, 2024 | 77.32 | 78.49 | 76.91 | 78.08 | 78.08 | 99,849 |
May 10, 2024 | 78.60 | 78.97 | 77.32 | 77.41 | 77.41 | 84,561 |
May 9, 2024 | 78.28 | 78.77 | 77.96 | 78.31 | 78.31 | 86,126 |
May 8, 2024 | 77.63 | 78.29 | 76.29 | 78.07 | 78.07 | 120,068 |
May 7, 2024 | 77.97 | 78.38 | 76.96 | 77.68 | 77.68 | 107,921 |
May 6, 2024 | 77.39 | 78.20 | 77.18 | 77.74 | 77.74 | 77,747 |
May 3, 2024 | 78.02 | 78.65 | 77.20 | 77.35 | 77.35 | 120,470 |
May 2, 2024 | 78.03 | 78.72 | 77.38 | 77.95 | 77.95 | 100,997 |
May 1, 2024 | 79.99 | 80.22 | 77.70 | 77.85 | 77.85 | 115,313 |
Apr 30, 2024 | 81.47 | 81.98 | 79.72 | 80.61 | 80.61 | 131,590 |
Apr 29, 2024 | 82.21 | 82.42 | 81.16 | 81.37 | 81.37 | 75,349 |
Apr 26, 2024 | 82.15 | 82.80 | 81.82 | 82.35 | 82.35 | 43,520 |
Apr 25, 2024 | 81.36 | 82.19 | 80.54 | 81.93 | 81.93 | 61,455 |
Apr 24, 2024 | 81.71 | 82.04 | 80.97 | 81.35 | 81.35 | 69,107 |
Apr 23, 2024 | 80.74 | 81.78 | 79.57 | 81.73 | 81.73 | 82,329 |
Apr 22, 2024 | 80.49 | 80.80 | 79.42 | 80.49 | 80.49 | 60,889 |
Apr 19, 2024 | 80.74 | 84.00 | 79.96 | 80.88 | 80.88 | 92,739 |
Apr 18, 2024 | 81.23 | 81.54 | 80.14 | 80.87 | 80.87 | 66,281 |
Apr 17, 2024 | 83.52 | 83.55 | 80.91 | 81.00 | 81.00 | 73,481 |
Apr 16, 2024 | 83.74 | 84.09 | 82.95 | 83.51 | 83.51 | 46,066 |
Apr 15, 2024 | 83.67 | 84.03 | 82.21 | 83.47 | 83.47 | 44,245 |
Apr 12, 2024 | 83.50 | 85.27 | 83.27 | 83.65 | 83.65 | 47,508 |
Apr 11, 2024 | 83.87 | 84.19 | 82.84 | 83.02 | 83.02 | 47,857 |
Apr 10, 2024 | 82.98 | 83.93 | 82.42 | 83.77 | 83.77 | 57,486 |
Apr 9, 2024 | 83.85 | 84.21 | 82.70 | 82.87 | 82.87 | 48,916 |
Apr 8, 2024 | 83.85 | 84.31 | 82.28 | 83.71 | 83.71 | 34,551 |
Apr 5, 2024 | 84.22 | 84.94 | 83.88 | 84.24 | 84.24 | 38,983 |
Apr 4, 2024 | 83.01 | 84.56 | 82.43 | 84.03 | 84.03 | 45,350 |
Apr 3, 2024 | 82.58 | 83.38 | 82.24 | 82.88 | 82.88 | 42,960 |
Apr 2, 2024 | 81.39 | 82.68 | 81.30 | 82.34 | 82.34 | 62,665 |
Apr 1, 2024 | 80.81 | 81.63 | 80.32 | 81.12 | 81.12 | 60,445 |
Mar 28, 2024 | 79.83 | 80.92 | 79.63 | 80.89 | 80.89 | 46,624 |
Mar 27, 2024 | 79.41 | 79.83 | 78.81 | 79.52 | 79.52 | 22,130 |
Mar 26, 2024 | 80.19 | 80.40 | 79.37 | 79.73 | 79.73 | 33,639 |
Mar 25, 2024 | 79.07 | 80.43 | 78.93 | 80.06 | 80.06 | 28,226 |
Mar 22, 2024 | 79.24 | 79.63 | 78.80 | 78.95 | 78.95 | 25,421 |
Mar 21, 2024 | 79.72 | 80.03 | 78.79 | 79.45 | 79.45 | 30,382 |
Mar 20, 2024 | 80.48 | 80.60 | 79.13 | 79.51 | 79.51 | 33,001 |
Mar 19, 2024 | 80.18 | 80.84 | 79.94 | 80.61 | 80.61 | 30,816 |
Mar 18, 2024 | 79.10 | 80.44 | 78.97 | 80.23 | 80.23 | 32,241 |
Mar 15, 2024 | 78.53 | 79.07 | 78.34 | 78.98 | 78.98 | 19,420 |
Mar 14, 2024 | 77.53 | 79.01 | 77.52 | 78.88 | 78.88 | 35,908 |
Mar 13, 2024 | 76.24 | 77.80 | 76.02 | 77.70 | 77.70 | 21,690 |
Mar 12, 2024 | 76.37 | 76.78 | 75.68 | 75.93 | 75.93 | 24,680 |
Mar 11, 2024 | 75.69 | 76.48 | 75.11 | 76.15 | 76.15 | 30,163 |
Mar 8, 2024 | 76.72 | 77.31 | 75.50 | 75.92 | 75.92 | 21,521 |
Mar 7, 2024 | 76.38 | 76.96 | 75.75 | 76.56 | 76.56 | 30,145 |
Mar 6, 2024 | 75.58 | 77.33 | 75.44 | 76.47 | 76.47 | 33,335 |
Mar 5, 2024 | 76.47 | 76.49 | 75.39 | 75.61 | 75.61 | 28,855 |
Mar 4, 2024 | 76.82 | 77.19 | 76.03 | 76.38 | 76.38 | 22,091 |
Mar 1, 2024 | 75.60 | 77.40 | 75.48 | 76.84 | 76.84 | 21,310 |
Feb 29, 2024 | 75.56 | 76.26 | 75.34 | 75.53 | 75.53 | 15,642 |
Feb 28, 2024 | 75.90 | 76.74 | 75.43 | 75.90 | 75.90 | 16,232 |
Feb 27, 2024 | 75.51 | 76.41 | 75.09 | 76.32 | 76.32 | 17,462 |
Feb 26, 2024 | 74.60 | 75.92 | 74.15 | 75.46 | 75.46 | 19,498 |
Feb 23, 2024 | 75.89 | 75.97 | 74.43 | 74.59 | 74.59 | 13,747 |
Feb 22, 2024 | 75.75 | 76.25 | 74.93 | 76.12 | 76.12 | 26,169 |
Feb 21, 2024 | 75.41 | 75.82 | 74.73 | 75.63 | 75.63 | 22,293 |
Feb 20, 2024 | 75.96 | 76.46 | 75.05 | 75.20 | 75.20 | 16,104 |
Feb 16, 2024 | 75.78 | 76.37 | 75.00 | 76.35 | 76.35 | 17,467 |
Feb 15, 2024 | 74.83 | 76.32 | 74.28 | 75.81 | 75.81 | 15,017 |
Feb 14, 2024 | 75.73 | 76.76 | 74.75 | 74.96 | 74.96 | 15,921 |
Feb 13, 2024 | 75.62 | 76.34 | 75.49 | 75.94 | 75.94 | 15,698 |
Feb 12, 2024 | 75.12 | 75.78 | 74.55 | 75.62 | 75.62 | 10,426 |
Feb 9, 2024 | 74.89 | 75.75 | 74.69 | 75.59 | 75.59 | 10,290 |
Feb 8, 2024 | 73.34 | 75.16 | 73.04 | 75.02 | 75.02 | 14,813 |
Feb 7, 2024 | 72.89 | 73.45 | 72.60 | 73.20 | 73.20 | 10,358 |
Feb 6, 2024 | 72.25 | 73.11 | 71.99 | 72.68 | 72.68 | 10,093 |
Feb 5, 2024 | 72.30 | 72.61 | 71.05 | 72.30 | 72.30 | 15,454 |
Feb 2, 2024 | 73.36 | 73.50 | 71.25 | 71.66 | 71.66 | 8,514 |
Feb 1, 2024 | 74.62 | 75.47 | 72.85 | 72.91 | 72.91 | 10,375 |
Jan 31, 2024 | 76.31 | 76.58 | 74.37 | 74.64 | 74.64 | 7,583 |
Jan 30, 2024 | 75.78 | 76.60 | 74.74 | 76.41 | 76.41 | 8,922 |
Jan 29, 2024 | 77.39 | 77.39 | 75.21 | 75.56 | 75.56 | 9,000 |
Jan 26, 2024 | 75.62 | 76.68 | 74.78 | 76.52 | 76.52 | 10,149 |
Jan 25, 2024 | 74.21 | 75.97 | 74.17 | 75.88 | 75.88 | 8,893 |
Jan 24, 2024 | 73.32 | 74.62 | 73.00 | 73.98 | 73.98 | 6,170 |
Jan 23, 2024 | 73.45 | 74.05 | 72.60 | 73.40 | 73.40 | 7,937 |
Jan 22, 2024 | 72.17 | 74.13 | 71.92 | 73.76 | 73.76 | 9,188 |
Jan 19, 2024 | 72.79 | 73.35 | 72.05 | 72.21 | 72.21 | 8,472 |
Jan 18, 2024 | 72.12 | 73.04 | 71.35 | 72.90 | 72.90 | 8,761 |
Jan 17, 2024 | 71.60 | 72.09 | 70.30 | 71.80 | 71.80 | 10,310 |
Jan 16, 2024 | 72.05 | 73.12 | 71.26 | 72.05 | 72.05 | 10,056 |
Jan 12, 2024 | 72.72 | 74.43 | 72.21 | 72.44 | 72.44 | 11,904 |
Jan 11, 2024 | 71.03 | 73.07 | 71.03 | 71.72 | 71.72 | 7,039 |
Jan 10, 2024 | 71.63 | 72.71 | 70.83 | 71.12 | 71.12 | 13,498 |
Jan 9, 2024 | 70.60 | 72.29 | 70.45 | 71.68 | 71.68 | 7,380 |
Jan 8, 2024 | 72.86 | 73.08 | 69.91 | 70.62 | 70.62 | 8,333 |
Jan 5, 2024 | 71.88 | 73.46 | 71.78 | 73.08 | 73.08 | 9,153 |
Jan 4, 2024 | 72.91 | 73.54 | 71.01 | 71.97 | 71.97 | 15,036 |
Jan 3, 2024 | 70.73 | 72.94 | 69.89 | 72.66 | 72.66 | 14,638 |
Jan 2, 2024 | 72.46 | 73.43 | 70.48 | 70.70 | 70.70 | 8,184 |
Dec 29, 2023 | 71.80 | 72.53 | 71.36 | 71.69 | 71.69 | 3,457 |
Dec 28, 2023 | 74.16 | 74.42 | 71.87 | 71.89 | 71.89 | 4,631 |
Dec 27, 2023 | 74.73 | 75.18 | 73.76 | 74.10 | 74.10 | 10,049 |
Dec 26, 2023 | 73.55 | 75.56 | 73.06 | 75.02 | 75.02 | 6,479 |
Dec 22, 2023 | 74.09 | 74.58 | 73.19 | 73.32 | 73.32 | 12,594 |
Dec 21, 2023 | 73.86 | 74.61 | 72.89 | 73.83 | 73.83 | 5,921 |
Dec 20, 2023 | 74.53 | 75.38 | 74.01 | 74.42 | 74.42 | 4,918 |
Dec 19, 2023 | 73.56 | 74.94 | 72.96 | 74.48 | 74.48 | 6,553 |
Dec 18, 2023 | 72.94 | 75.03 | 71.90 | 73.53 | 73.53 | 3,750 |
Dec 15, 2023 | 72.81 | 73.17 | 71.79 | 72.55 | 72.55 | 13,453 |
Dec 14, 2023 | 71.04 | 73.12 | 70.98 | 72.67 | 72.67 | 7,868 |
Dec 13, 2023 | 69.63 | 70.95 | 69.22 | 70.68 | 70.68 | 10,513 |
Dec 12, 2023 | 71.96 | 72.55 | 69.50 | 69.66 | 69.66 | 6,043 |
Dec 11, 2023 | 71.76 | 72.14 | 71.00 | 71.92 | 71.92 | 3,115 |
Dec 8, 2023 | 70.90 | 71.69 | 70.89 | 71.49 | 71.49 | 4,443 |
Dec 7, 2023 | 70.31 | 70.90 | 69.74 | 70.03 | 70.03 | 5,066 |
Dec 6, 2023 | 72.48 | 72.65 | 70.00 | 70.18 | 70.18 | 9,329 |
Dec 5, 2023 | 73.57 | 74.24 | 72.35 | 72.54 | 72.54 | 5,884 |
Dec 4, 2023 | 74.08 | 74.30 | 72.82 | 73.49 | 73.49 | 13,164 |
Dec 1, 2023 | 74.84 | 75.67 | 73.49 | 73.55 | 73.55 | 18,779 |
Nov 30, 2023 | 76.94 | 77.76 | 74.21 | 74.87 | 74.87 | 20,430 |
Nov 29, 2023 | 75.51 | 76.80 | 75.12 | 76.76 | 76.76 | 5,048 |
Nov 28, 2023 | 74.34 | 76.01 | 74.34 | 75.58 | 75.58 | 8,343 |
Nov 27, 2023 | 74.20 | 74.96 | 73.75 | 74.36 | 74.36 | 4,832 |
Nov 24, 2023 | 75.02 | 76.06 | 74.43 | 74.79 | 74.79 | 948 |
Nov 23, 2023 | 75.02 | 75.15 | 75.02 | 75.10 | 75.10 | 6,531 |
Nov 22, 2023 | 76.55 | 76.59 | 73.25 | 75.91 | 75.91 | 6,531 |
Nov 21, 2023 | 76.30 | 76.60 | 75.87 | 76.55 | 76.55 | 2,846 |
Nov 20, 2023 | 75.56 | 76.86 | 75.43 | 76.49 | 76.49 | 4,100 |
Nov 17, 2023 | 72.64 | 74.98 | 72.64 | 74.96 | 74.96 | 2,060 |
Nov 16, 2023 | 75.03 | 75.48 | 72.05 | 72.54 | 72.54 | 5,500 |
Nov 15, 2023 | 76.33 | 76.33 | 75.42 | 75.49 | 75.49 | 1,578 |
Nov 14, 2023 | 76.37 | 77.07 | 75.87 | 76.12 | 76.12 | 2,432 |
Nov 13, 2023 | 74.84 | 76.38 | 74.45 | 76.26 | 76.26 | 1,328 |
Nov 10, 2023 | 74.72 | 75.69 | 74.71 | 75.25 | 75.25 | 3,241 |
Nov 9, 2023 | 73.50 | 74.81 | 73.50 | 74.10 | 74.10 | 2,194 |
Nov 8, 2023 | 75.24 | 75.28 | 73.51 | 73.63 | 73.63 | 8,558 |
Nov 7, 2023 | 77.31 | 77.31 | 75.09 | 75.13 | 75.13 | 3,404 |
Nov 6, 2023 | 77.79 | 78.78 | 77.78 | 78.15 | 78.15 | 4,334 |
Nov 3, 2023 | 78.96 | 79.35 | 77.40 | 77.40 | 77.40 | 5,660 |
Nov 2, 2023 | 77.58 | 78.83 | 77.27 | 78.83 | 78.83 | 3,119 |
Nov 1, 2023 | 77.40 | 78.82 | 76.89 | 76.95 | 76.95 | 2,574 |
Oct 31, 2023 | 78.18 | 78.67 | 77.21 | 77.21 | 77.21 | 2,946 |
Oct 30, 2023 | 79.24 | 79.45 | 77.56 | 77.86 | 77.86 | 2,170 |
Oct 27, 2023 | 78.93 | 80.23 | 78.79 | 80.07 | 80.07 | 1,526 |
Oct 26, 2023 | 79.87 | 80.03 | 78.37 | 78.65 | 78.65 | 4,762 |
Oct 25, 2023 | 78.34 | 80.20 | 78.10 | 80.11 | 80.11 | 4,126 |
Oct 24, 2023 | 79.84 | 79.84 | 78.05 | 78.55 | 78.55 | 3,218 |
Oct 23, 2023 | 80.09 | 80.85 | 79.36 | 79.36 | 79.36 | 1,922 |
Oct 20, 2023 | 81.25 | 81.62 | 80.50 | 80.66 | 80.66 | 6,330 |
Oct 19, 2023 | 80.37 | 81.54 | 79.56 | 80.97 | 80.97 | 3,686 |
Oct 18, 2023 | 79.83 | 81.28 | 79.83 | 80.71 | 80.71 | 2,642 |
Oct 17, 2023 | 79.37 | 79.77 | 78.74 | 79.47 | 79.47 | 1,471 |
Oct 16, 2023 | 79.89 | 80.05 | 78.90 | 79.14 | 79.14 | 2,088 |
Oct 13, 2023 | 77.05 | 79.91 | 77.05 | 79.81 | 79.81 | 3,339 |
Oct 12, 2023 | 76.97 | 77.70 | 76.43 | 76.68 | 76.68 | 6,497 |
Oct 11, 2023 | 77.68 | 77.68 | 76.33 | 76.76 | 76.76 | 6,176 |
Oct 10, 2023 | 76.89 | 77.34 | 76.53 | 77.34 | 77.34 | 4,306 |
Oct 9, 2023 | 76.18 | 77.59 | 76.18 | 77.07 | 77.07 | 2,816 |
Oct 6, 2023 | 74.70 | 75.10 | 74.30 | 74.73 | 74.73 | 1,884 |
Oct 5, 2023 | 76.09 | 76.17 | 74.30 | 74.45 | 74.45 | 3,452 |
Oct 4, 2023 | 79.63 | 79.63 | 75.51 | 75.55 | 75.55 | 3,162 |
Oct 3, 2023 | 79.48 | 79.92 | 79.00 | 79.55 | 79.55 | 4,075 |
Oct 2, 2023 | 80.03 | 80.79 | 79.40 | 79.49 | 79.49 | 3,687 |
Sep 29, 2023 | 80.64 | 80.88 | 79.79 | 79.83 | 79.83 | 2,658 |
Sep 28, 2023 | 81.18 | 81.54 | 80.34 | 80.34 | 80.34 | 5,354 |
Sep 27, 2023 | 80.97 | 81.58 | 80.71 | 81.29 | 81.29 | 3,053 |
Sep 26, 2023 | 79.99 | 80.72 | 79.60 | 80.45 | 80.45 | 825 |
Sep 25, 2023 | 80.28 | 80.28 | 79.80 | 80.16 | 80.16 | 1,476 |
Sep 22, 2023 | 81.31 | 81.48 | 80.17 | 80.17 | 80.17 | 2,248 |
Sep 21, 2023 | 80.63 | 81.70 | 80.35 | 81.00 | 81.00 | 1,330 |
Sep 20, 2023 | 81.00 | 81.79 | 80.81 | 80.98 | 80.98 | 4,724 |
Sep 19, 2023 | 81.56 | 82.42 | 81.49 | 81.55 | 81.55 | 5,530 |
Sep 18, 2023 | 82.09 | 82.29 | 81.64 | 81.70 | 81.70 | 3,634 |
Sep 15, 2023 | 82.42 | 82.42 | 81.61 | 81.82 | 81.82 | 2,174 |
Sep 14, 2023 | 81.38 | 82.21 | 81.38 | 82.09 | 82.09 | 2,718 |
Sep 13, 2023 | 81.21 | 81.50 | 80.70 | 80.95 | 80.95 | 2,161 |
Sep 12, 2023 | 80.30 | 81.35 | 80.30 | 81.15 | 81.15 | 3,818 |
Sep 11, 2023 | 80.32 | 80.75 | 80.05 | 80.35 | 80.35 | 3,326 |
Sep 8, 2023 | 79.61 | 80.33 | 79.61 | 80.25 | 80.25 | 2,056 |
Sep 7, 2023 | 79.97 | 80.10 | 79.69 | 79.87 | 79.87 | 1,976 |
Sep 6, 2023 | 79.87 | 80.35 | 79.67 | 80.16 | 80.16 | 2,971 |
Sep 5, 2023 | 79.53 | 80.74 | 78.94 | 79.89 | 79.89 | 2,895 |
Sep 1, 2023 | 78.09 | 79.12 | 77.98 | 79.00 | 79.00 | 2,519 |
Aug 31, 2023 | 76.86 | 77.88 | 76.79 | 77.87 | 77.87 | 5,603 |
Aug 30, 2023 | 76.83 | 77.18 | 76.43 | 76.80 | 76.80 | 620 |
Aug 29, 2023 | 76.31 | 76.67 | 75.36 | 76.65 | 76.65 | 771 |
Aug 28, 2023 | 76.13 | 76.20 | 75.78 | 75.94 | 75.94 | 425 |
Aug 25, 2023 | 75.45 | 76.28 | 74.85 | 76.04 | 76.04 | 1,601 |
Aug 24, 2023 | 75.17 | 75.42 | 75.01 | 75.33 | 75.33 | 2,616 |
Aug 23, 2023 | 76.11 | 76.12 | 74.50 | 75.60 | 75.60 | 1,088 |
Aug 22, 2023 | 76.52 | 76.61 | 76.21 | 76.21 | 76.21 | 741 |
Aug 21, 2023 | 77.13 | 77.34 | 76.45 | 76.45 | 76.45 | 1,484 |
Aug 18, 2023 | 75.96 | 76.64 | 75.55 | 76.57 | 76.57 | 1,442 |
Aug 17, 2023 | 75.39 | 76.37 | 75.39 | 76.00 | 76.00 | 2,372 |
Aug 16, 2023 | 76.10 | 76.41 | 75.55 | 75.55 | 75.55 | 2,132 |
Aug 15, 2023 | 76.93 | 76.93 | 75.70 | 76.13 | 76.13 | 1,992 |
Aug 14, 2023 | 76.81 | 77.09 | 76.72 | 77.07 | 77.07 | 1,300 |
Aug 11, 2023 | 77.42 | 77.92 | 77.42 | 77.53 | 77.53 | 1,521 |
Aug 10, 2023 | 78.29 | 78.42 | 77.46 | 77.52 | 77.52 | 4,218 |
Aug 9, 2023 | 78.00 | 78.35 | 77.71 | 78.34 | 78.34 | 2,225 |
Aug 8, 2023 | 77.10 | 77.58 | 76.25 | 77.58 | 77.58 | 832 |
Aug 7, 2023 | 77.27 | 77.27 | 76.65 | 76.92 | 76.92 | 1,935 |
Aug 4, 2023 | 76.39 | 77.27 | 76.38 | 77.27 | 77.27 | 585 |
Aug 3, 2023 | 74.67 | 76.60 | 74.57 | 76.38 | 76.38 | 1,765 |
Aug 2, 2023 | 76.63 | 76.63 | 74.58 | 74.85 | 74.85 | 1,206 |
Aug 1, 2023 | 76.36 | 76.40 | 75.83 | 76.17 | 76.17 | 605 |
Jul 31, 2023 | 75.54 | 76.48 | 75.54 | 76.48 | 76.48 | 1,336 |
Jul 28, 2023 | 75.13 | 75.73 | 75.10 | 75.72 | 75.72 | 937 |
Jul 27, 2023 | 74.77 | 75.17 | 74.64 | 75.17 | 75.17 | 713 |
Jul 26, 2023 | 74.41 | 74.60 | 74.28 | 74.33 | 74.33 | 996 |
Jul 25, 2023 | 74.32 | 74.81 | 74.01 | 74.72 | 74.72 | 820 |
Jul 24, 2023 | 72.77 | 74.30 | 72.77 | 74.26 | 74.26 | 785 |
Jul 21, 2023 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 947 |
Jul 20, 2023 | 72.19 | 72.19 | 72.18 | 72.18 | 72.18 | 316 |
Jul 19, 2023 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 237 |
Jul 18, 2023 | 71.50 | 72.06 | 71.50 | 71.96 | 71.96 | 586 |
Jul 17, 2023 | 71.17 | 71.17 | 70.74 | 70.75 | 70.75 | 566 |
Jul 14, 2023 | 71.80 | 71.80 | 71.39 | 71.39 | 71.39 | 724 |
Jul 13, 2023 | 71.73 | 72.66 | 71.73 | 72.53 | 72.53 | 1,283 |
Jul 12, 2023 | 71.10 | 71.54 | 71.10 | 71.54 | 71.54 | 508 |
Jul 11, 2023 | 70.86 | 71.00 | 70.86 | 71.00 | 71.00 | 1,837 |
Jul 10, 2023 | 69.47 | 69.64 | 69.47 | 69.64 | 69.64 | 701 |
Jul 7, 2023 | 69.50 | 69.74 | 69.50 | 69.74 | 69.74 | 896 |
Jul 6, 2023 | 67.95 | 68.66 | 67.95 | 68.66 | 68.66 | 869 |
Jul 5, 2023 | 69.07 | 69.10 | 69.04 | 69.04 | 69.04 | 721 |
Jul 3, 2023 | 68.46 | 68.46 | 66.95 | 67.34 | 67.34 | 676 |
Jun 30, 2023 | 68.48 | 68.50 | 68.40 | 68.45 | 68.45 | 814 |
Jun 29, 2023 | 67.44 | 68.05 | 67.44 | 68.05 | 68.05 | 724 |
Jun 28, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 396 |
Jun 27, 2023 | 67.59 | 67.59 | 66.31 | 66.71 | 66.71 | 955 |
Jun 26, 2023 | 67.10 | 67.50 | 67.10 | 67.45 | 67.45 | 697 |
Jun 23, 2023 | 66.51 | 67.14 | 66.51 | 67.14 | 67.14 | 910 |
Jun 22, 2023 | 67.49 | 67.88 | 67.33 | 67.33 | 67.33 | 1,279 |
Jun 21, 2023 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 675 |
Jun 20, 2023 | 67.67 | 68.28 | 67.67 | 68.22 | 68.22 | 604 |
Jun 16, 2023 | 68.26 | 68.88 | 68.24 | 68.86 | 68.86 | 407 |
Jun 15, 2023 | 66.90 | 68.00 | 66.90 | 68.00 | 68.00 | 684 |
Jun 14, 2023 | 67.22 | 67.22 | 65.54 | 65.98 | 65.98 | 1,221 |
Jun 13, 2023 | 65.75 | 66.84 | 65.73 | 66.84 | 66.84 | 874 |
Jun 12, 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 596 |
Jun 9, 2023 | 67.98 | 68.02 | 66.90 | 66.90 | 66.90 | 933 |