Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China Longyuan Power Group Corporation Limited (CLPXY)

Compare
8.11
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20258.028.118.028.118.11600
Mar 31, 20257.807.807.807.807.80-
Mar 28, 20257.807.807.807.807.80-
Mar 27, 20257.807.807.347.807.806,500
Mar 26, 20257.827.847.767.847.841,300
Mar 25, 20257.887.947.847.897.895,700
Mar 24, 20257.677.677.677.677.67-
Mar 21, 20257.677.767.677.677.671,100
Mar 20, 20258.088.088.088.088.08-
Mar 19, 20257.878.087.878.088.082,400
Mar 18, 20257.997.997.827.837.838,000
Mar 17, 20258.028.028.028.028.02300
Mar 14, 20257.807.807.807.807.801,400
Mar 13, 20257.717.717.567.717.712,500
Mar 12, 20257.607.687.557.677.675,900
Mar 11, 20257.707.747.567.617.615,300
Mar 10, 20257.607.607.537.577.571,500
Mar 7, 20257.587.587.587.587.58400
Mar 6, 20257.717.777.717.777.77400
Mar 5, 20257.767.797.767.797.791,100
Mar 4, 20257.727.767.607.767.762,200
Mar 3, 20257.827.837.607.607.602,400
Feb 28, 20257.647.647.607.607.601,100
Feb 27, 20257.677.817.677.677.67800
Feb 26, 20258.038.037.827.827.828,100
Feb 25, 20257.797.797.777.777.771,700
Feb 24, 20257.888.007.888.008.001,300
Feb 21, 20257.697.837.697.757.752,300
Feb 20, 20257.887.887.887.887.881,700
Feb 19, 20258.108.108.018.018.011,800
Feb 18, 20258.028.027.957.957.95800
Feb 14, 20257.707.707.707.707.70-
Feb 13, 20257.707.797.647.707.702,700
Feb 12, 20257.677.707.617.707.70700
Feb 11, 20257.697.697.647.647.64900
Feb 10, 20257.407.627.407.627.621,800
Feb 7, 20257.617.617.497.497.492,400
Feb 6, 20257.517.557.517.517.512,100
Feb 5, 20257.267.267.227.247.241,400
Feb 4, 20257.247.277.247.247.245,000
Feb 3, 20257.197.287.197.247.243,300
Jan 31, 20257.347.377.327.327.325,500
Jan 30, 20257.357.467.357.467.466,500
Jan 29, 20257.417.427.337.377.378,300
Jan 28, 20257.277.327.277.297.296,300
Jan 27, 20257.407.427.407.407.401,800
Jan 24, 20257.047.347.047.087.082,000
Jan 23, 20257.017.257.017.257.251,300
Jan 22, 20257.277.277.017.017.011,900
Jan 21, 20257.307.307.247.247.243,000
Jan 17, 20257.227.337.227.307.302,900
Jan 16, 20257.217.217.217.217.21700
Jan 15, 20257.277.327.277.327.321,100
Jan 14, 20257.267.267.237.247.2411,000
Jan 13, 20257.237.237.097.097.096,100
Jan 10, 20257.387.387.097.117.112,700
Jan 8, 20257.417.457.417.457.452,900
Jan 7, 20257.697.707.657.657.656,500
Jan 6, 20257.707.707.707.707.70400
Jan 3, 20257.837.857.837.857.852,200
Jan 2, 20258.008.007.997.997.991,200
Dec 31, 20248.208.208.168.168.16800
Dec 30, 20248.268.268.258.268.263,300
Dec 27, 20248.448.448.448.448.44200
Dec 26, 20248.538.618.538.598.59900
Dec 24, 20248.608.608.498.608.603,200
Dec 23, 20248.528.528.528.528.52600
Dec 20, 20248.698.698.698.698.69200
Dec 19, 20248.778.778.648.648.6411,200
Dec 18, 20248.888.888.768.768.76800
Dec 17, 20248.648.688.648.688.682,600
Dec 16, 20248.578.578.538.538.53500
Dec 13, 20248.558.578.558.578.572,000
Dec 12, 20248.558.578.558.578.571,200
Dec 11, 20248.668.668.628.628.6214,800
Dec 10, 20248.658.658.658.658.65300
Dec 9, 20248.979.038.979.019.0122,000
Dec 6, 20248.578.578.568.568.56400
Dec 5, 20248.408.408.398.398.3914,600
Dec 4, 20248.188.288.188.288.2816,800
Dec 3, 20248.218.268.218.228.221,500
Dec 2, 20248.308.328.308.328.321,000
Nov 29, 20248.238.248.238.248.241,400
Nov 27, 20248.408.408.408.408.40300
Nov 26, 20248.088.108.068.108.101,000
Nov 25, 20248.118.118.088.108.101,100
Nov 22, 20248.538.538.538.538.53-
Nov 21, 20248.558.578.538.538.53700
Nov 20, 20248.638.648.628.648.641,100
Nov 19, 20248.558.578.558.558.552,100
Nov 18, 20248.598.628.568.628.6266,500
Nov 15, 20248.548.548.548.548.541,700
Nov 14, 20248.328.338.308.318.317,100
Nov 13, 20248.278.278.258.258.2511,600
Nov 12, 20248.878.878.878.878.87-
Nov 11, 20248.878.878.878.878.871,100
Nov 8, 20248.768.768.678.698.696,800
Nov 7, 20249.139.219.139.169.165,600
Nov 6, 20248.798.838.698.798.7979,800
Nov 5, 20249.019.039.019.039.032,300
Nov 4, 20249.049.049.049.049.04200
Nov 1, 20248.848.848.848.848.84400
Oct 31, 20248.838.878.828.868.865,800
Oct 30, 20248.598.598.598.598.59-
Oct 29, 20248.808.808.598.598.591,600
Oct 28, 20249.129.219.129.199.19800
Oct 25, 20248.898.898.898.898.89-
Oct 24, 20248.938.968.898.898.895,600
Oct 23, 20249.149.149.059.059.052,500
Oct 22, 20248.919.178.798.848.841,400
Oct 21, 20248.478.478.478.478.47300
Oct 18, 20248.378.388.328.378.371,200
Oct 17, 20247.977.997.957.997.995,500
Oct 16, 20248.188.208.158.158.156,200
Oct 15, 20248.228.227.988.008.007,600
Oct 14, 20248.608.718.608.608.603,600
Oct 11, 20248.648.648.648.648.64300
Oct 10, 20248.788.868.748.808.801,800
Oct 9, 20248.508.568.508.548.54600
Oct 8, 20248.908.908.678.678.6719,000
Oct 7, 202410.5010.6810.5010.6810.684,300
Oct 4, 20249.309.499.309.479.471,200
Oct 3, 20248.698.698.698.698.69600
Oct 2, 20249.009.008.858.858.85400
Oct 1, 20248.828.998.828.998.99500
Sep 30, 20248.968.968.818.858.857,900
Sep 27, 20248.498.498.448.448.44500
Sep 26, 20248.168.198.148.148.149,300
Sep 25, 20247.477.827.477.747.743,200
Sep 24, 20247.527.647.517.637.6360,800
Sep 23, 20247.177.237.177.207.207,600
Sep 20, 20247.057.077.037.037.0316,100
Sep 19, 20246.947.026.947.017.0123,500
Sep 18, 20246.786.796.776.776.773,500
Sep 17, 20246.796.816.776.776.7716,100
Sep 16, 20246.856.856.816.826.8224,200
Sep 13, 20246.806.886.796.796.7953,800
Sep 12, 20246.816.816.746.786.78123,500
Sep 11, 20246.776.806.726.786.7820,700
Sep 10, 20247.027.026.966.976.9710,700
Sep 9, 20246.867.226.866.976.973,900
Sep 6, 20247.407.437.307.307.303,600
Sep 5, 20247.387.477.327.377.3711,100
Sep 4, 20247.357.377.317.317.317,000
Sep 3, 20247.667.667.437.457.453,000
Aug 30, 20247.757.787.707.717.715,000
Aug 29, 20247.707.897.597.817.8134,800
Aug 28, 20248.258.408.248.248.241,600
Aug 27, 20248.468.468.248.428.427,200
Aug 26, 20248.258.398.258.258.253,100
Aug 23, 20248.408.538.378.418.412,600
Aug 22, 20248.438.498.368.368.364,300
Aug 21, 20248.458.538.458.458.451,100
Aug 20, 20248.808.858.638.638.632,200
Aug 19, 20248.728.918.728.738.731,800
Aug 16, 20248.818.908.638.908.905,500
Aug 15, 20249.109.268.889.269.261,500
Aug 14, 20248.858.858.728.818.811,800
Aug 13, 20249.069.229.009.059.053,400
Aug 12, 20249.129.368.888.998.991,500
Aug 9, 20248.908.958.908.938.931,300
Aug 8, 20249.059.449.059.169.1619,000
Aug 7, 20248.699.328.699.329.322,100
Aug 6, 20248.458.568.418.528.5216,600
Aug 5, 20248.218.348.218.288.283,800
Aug 2, 20248.638.658.608.608.6012,700
Aug 1, 20248.868.868.728.728.721,600
Jul 31, 20248.998.998.908.908.902,200
Jul 30, 20249.089.099.089.089.088,400
Jul 29, 20249.399.399.369.369.36900
Jul 26, 20249.269.269.269.269.26600
Jul 25, 20249.089.089.019.029.028,800
Jul 24, 20249.219.219.149.149.143,100
Jul 23, 20249.189.189.069.129.122,600
Jul 22, 20249.589.799.509.609.602,500
Jul 19, 20249.379.389.319.319.311,300
Jul 18, 20249.409.419.349.369.365,700
Jul 17, 20249.179.219.119.129.123,100
Jul 16, 20249.329.429.299.429.422,700
Jul 15, 20249.309.349.259.299.294,900
Jul 12, 20249.109.129.079.079.078,700
Jul 11, 20249.049.119.039.039.0315,000
Jul 10, 20248.979.028.979.009.004,500
Jul 9, 20249.079.109.059.109.102,300
Jul 8, 20249.309.309.219.219.211,600
Jul 5, 20249.629.859.549.679.673,400
Jul 3, 20249.759.829.759.829.821,900
Jul 2, 20249.519.599.519.599.599,400
Jul 1, 20249.059.058.938.988.988,200
Jun 28, 20248.938.978.898.898.894,900
Jun 27, 20248.658.658.598.598.595,600
Jun 26, 20248.778.778.738.768.761,100
Jun 25, 20248.979.078.959.079.0719,000
Jun 24, 20249.249.279.209.209.202,500
Jun 21, 20249.069.068.999.019.015,100
Jun 20, 20249.229.289.229.289.285,500
Jun 18, 20249.239.579.239.579.577,900
Jun 17, 20249.339.409.269.359.352,200
Jun 14, 20249.859.859.789.829.823,500
Jun 13, 2024 0.31 Dividend
Jun 13, 20249.869.889.769.879.8716,600
Jun 12, 20249.939.989.939.949.632,600
Jun 11, 20249.869.869.809.819.517,300
Jun 10, 202410.0910.1610.0910.139.822,600
Jun 7, 202410.0510.1810.0510.129.817,800
Jun 6, 20249.769.769.719.769.4618,800
Jun 5, 20249.539.539.489.489.1957,600
Jun 4, 20249.689.719.639.689.388,100
Jun 3, 20249.229.229.159.228.932,900
May 31, 20249.119.149.079.148.8626,600
May 30, 20249.399.479.339.429.1316,800
May 29, 20249.169.179.099.148.864,700
May 28, 20249.409.419.309.309.0110,600
May 24, 20248.999.348.949.128.841,200
May 23, 20248.568.578.418.418.159,800
May 22, 20248.768.808.728.788.5116,500
May 21, 20248.578.578.538.548.282,400
May 20, 20248.758.758.738.748.4710,800
May 17, 20248.838.868.818.868.595,300
May 16, 20248.518.578.518.578.304,900
May 15, 20248.298.358.298.358.092,000
May 14, 20248.288.298.258.268.006,200
May 13, 20248.418.418.338.398.13110,800
May 10, 20248.588.588.138.418.152,700
May 9, 20247.847.937.847.897.6511,500
May 8, 20247.407.437.407.417.1819,900
May 7, 20247.657.677.597.597.3519,100
May 6, 20247.487.507.467.487.252,500
May 3, 20247.207.247.207.227.0014,100
May 2, 20247.137.267.137.257.0312,000
May 1, 20246.957.036.957.016.7920,100
Apr 30, 20247.087.086.906.966.745,700
Apr 29, 20247.107.157.107.156.9334,800
Apr 26, 20247.307.307.257.287.055,500
Apr 25, 20247.487.587.417.427.195,900
Apr 24, 20247.367.537.367.487.259,400
Apr 23, 20247.277.337.257.337.1025,500
Apr 22, 20247.267.327.237.327.0950,300
Apr 19, 20247.317.327.247.307.0722,600
Apr 18, 20247.257.307.247.287.0529,300
Apr 17, 20247.197.207.157.186.9633,100
Apr 16, 20247.107.106.987.056.8354,600
Apr 15, 20247.217.227.157.196.9712,600
Apr 12, 20247.317.317.247.267.0414,900
Apr 11, 20247.467.497.407.447.2124,500
Apr 10, 20247.317.367.317.367.1316,200
Apr 9, 20247.347.377.297.337.1026,000
Apr 8, 20247.187.187.127.166.949,700
Apr 5, 20246.836.886.836.866.657,300
Apr 4, 20247.297.307.207.206.9832,900
Apr 3, 20247.257.277.237.277.0413,200
Apr 2, 20247.187.227.177.176.9523,600