ClearPoint Neuro, Inc. (CLPT)

Compare

12.42

-0.67

(-5.12%)

As of 12:50:35 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	12.15	12.78	11.82	12.42	12.42	82,227
Apr 2, 2025	12.69	13.43	12.55	13.09	13.09	266,000
Apr 1, 2025	12.17	13.20	12.02	13.09	13.09	314,100
Mar 31, 2025	11.61	12.06	11.32	11.89	11.89	479,700
Mar 28, 2025	12.33	12.35	11.72	11.97	11.97	345,200
Mar 27, 2025	12.73	12.73	12.30	12.42	12.42	178,000
Mar 26, 2025	13.12	13.17	12.42	12.46	12.46	167,900
Mar 25, 2025	13.75	13.75	13.08	13.17	13.17	152,400
Mar 24, 2025	13.76	14.01	13.70	13.78	13.78	107,500
Mar 21, 2025	13.38	13.60	13.09	13.38	13.38	203,900
Mar 20, 2025	13.17	13.82	13.17	13.67	13.67	172,400
Mar 19, 2025	13.26	13.58	13.13	13.38	13.38	86,500
Mar 18, 2025	13.60	13.65	13.06	13.27	13.27	187,400
Mar 17, 2025	12.80	13.77	12.80	13.60	13.60	260,900
Mar 14, 2025	12.80	13.21	12.48	12.80	12.80	150,900
Mar 13, 2025	13.16	13.60	12.43	12.56	12.56	200,400
Mar 12, 2025	13.15	13.43	12.98	13.18	13.18	229,000
Mar 11, 2025	12.15	13.03	11.85	12.70	12.70	277,100
Mar 10, 2025	12.63	12.80	11.90	12.22	12.22	494,200
Mar 7, 2025	13.17	13.40	12.46	13.07	13.07	399,500
Mar 6, 2025	13.77	14.05	13.04	13.19	13.19	294,800
Mar 5, 2025	13.52	14.18	13.38	14.17	14.17	146,200
Mar 4, 2025	13.34	13.68	12.92	13.41	13.41	367,000
Mar 3, 2025	14.72	14.97	13.32	13.55	13.55	366,400
Feb 28, 2025	14.09	14.71	13.72	14.52	14.52	346,000
Feb 27, 2025	16.00	16.42	14.10	14.21	14.21	1,054,600
Feb 26, 2025	16.81	17.59	16.81	17.22	17.22	241,700
Feb 25, 2025	16.27	16.89	15.28	16.72	16.72	315,100
Feb 24, 2025	16.76	16.99	16.24	16.38	16.38	178,400
Feb 21, 2025	17.45	17.45	16.67	16.72	16.72	191,300
Feb 20, 2025	17.78	17.87	16.86	17.45	17.45	177,500
Feb 19, 2025	18.71	18.80	17.32	17.91	17.91	311,800
Feb 18, 2025	18.36	18.90	18.12	18.63	18.63	140,100
Feb 14, 2025	18.19	18.85	18.15	18.32	18.32	122,000
Feb 13, 2025	18.22	18.65	17.68	18.38	18.38	153,800
Feb 12, 2025	17.38	18.18	17.34	18.03	18.03	124,200
Feb 11, 2025	17.92	18.52	17.67	17.76	17.76	144,400
Feb 10, 2025	18.41	18.53	17.68	18.16	18.16	96,200
Feb 7, 2025	18.85	19.21	17.88	18.16	18.16	150,500
Feb 6, 2025	18.91	19.22	18.35	18.90	18.90	126,100
Feb 5, 2025	18.36	18.87	17.97	18.80	18.80	174,800
Feb 4, 2025	17.02	18.50	16.99	18.37	18.37	244,000
Feb 3, 2025	16.99	17.45	16.27	16.95	16.95	159,100
Jan 31, 2025	17.71	18.05	17.36	17.46	17.46	211,000
Jan 30, 2025	17.92	18.46	17.59	17.61	17.61	138,100
Jan 29, 2025	17.88	18.10	17.46	17.79	17.79	135,700
Jan 28, 2025	17.82	18.11	17.17	17.94	17.94	262,300
Jan 27, 2025	17.94	18.38	16.70	17.00	17.00	330,500
Jan 24, 2025	17.78	18.30	17.60	17.85	17.85	192,600
Jan 23, 2025	17.71	18.14	17.50	17.78	17.78	145,700
Jan 22, 2025	18.50	18.89	17.79	17.92	17.92	255,500
Jan 21, 2025	16.00	19.00	15.99	18.42	18.42	734,600
Jan 17, 2025	15.32	15.32	14.90	15.04	15.04	106,600
Jan 16, 2025	15.14	15.25	14.75	14.96	14.96	93,400
Jan 15, 2025	15.19	15.50	14.82	15.12	15.12	215,600
Jan 14, 2025	15.44	15.93	14.28	14.70	14.70	291,300
Jan 13, 2025	14.49	15.56	14.37	15.40	15.40	286,900
Jan 10, 2025	14.83	14.88	14.31	14.68	14.68	201,000
Jan 8, 2025	15.36	15.37	14.81	15.07	15.07	158,600
Jan 7, 2025	15.82	16.25	15.32	15.44	15.44	201,200
Jan 6, 2025	16.13	16.53	15.74	15.75	15.75	245,200
Jan 3, 2025	15.55	15.96	15.40	15.89	15.89	120,400
Jan 2, 2025	15.55	16.40	15.20	15.54	15.54	194,900
Dec 31, 2024	15.52	15.77	15.24	15.38	15.38	423,600
Dec 30, 2024	15.38	15.72	15.15	15.49	15.49	160,400
Dec 27, 2024	16.23	16.43	15.66	15.75	15.75	139,800
Dec 26, 2024	15.56	16.59	15.56	16.48	16.48	176,500
Dec 24, 2024	14.76	15.76	14.71	15.71	15.71	123,900
Dec 23, 2024	15.57	15.60	14.40	14.63	14.63	220,200
Dec 20, 2024	14.56	15.78	14.29	15.55	15.55	258,900
Dec 19, 2024	15.27	15.56	14.61	14.66	14.66	114,600
Dec 18, 2024	16.33	16.63	14.74	15.08	15.08	237,900
Dec 17, 2024	16.27	16.57	15.83	16.34	16.34	135,400
Dec 16, 2024	15.54	16.54	15.38	16.18	16.18	198,000
Dec 13, 2024	16.34	16.64	15.24	15.33	15.33	261,000
Dec 12, 2024	16.49	16.81	16.23	16.40	16.40	216,400
Dec 11, 2024	16.90	16.90	15.70	16.43	16.43	311,300
Dec 10, 2024	15.00	17.47	14.74	16.68	16.68	967,900
Dec 9, 2024	13.48	14.78	13.31	14.66	14.66	420,500
Dec 6, 2024	12.59	13.50	12.33	13.48	13.48	238,800
Dec 5, 2024	12.75	13.16	12.43	12.62	12.62	218,000
Dec 4, 2024	12.04	12.77	11.94	12.72	12.72	168,600
Dec 3, 2024	12.15	12.15	11.83	12.00	12.00	119,400
Dec 2, 2024	12.48	12.59	12.10	12.24	12.24	135,500
Nov 29, 2024	12.21	12.63	12.03	12.37	12.37	122,800
Nov 27, 2024	11.96	12.19	11.86	12.11	12.11	115,100
Nov 26, 2024	11.77	12.03	11.60	11.96	11.96	109,500
Nov 25, 2024	12.08	12.08	11.54	11.67	11.67	184,700
Nov 22, 2024	11.19	11.86	10.99	11.84	11.84	327,500
Nov 21, 2024	11.08	11.19	10.85	11.09	11.09	94,600
Nov 20, 2024	10.97	11.05	10.60	10.96	10.96	148,000
Nov 19, 2024	10.68	11.15	10.61	10.97	10.97	128,900
Nov 18, 2024	11.24	11.32	10.70	10.74	10.74	205,500
Nov 15, 2024	11.16	11.37	10.87	10.93	10.93	223,400
Nov 14, 2024	12.00	12.82	11.18	11.24	11.24	476,700
Nov 13, 2024	11.23	11.36	10.81	10.95	10.95	251,200
Nov 12, 2024	11.32	11.45	10.94	11.12	11.12	341,000
Nov 11, 2024	12.20	12.23	11.26	11.41	11.41	316,200
Nov 8, 2024	12.51	12.95	10.15	11.65	11.65	701,900
Nov 7, 2024	13.30	13.86	13.15	13.42	13.42	362,100
Nov 6, 2024	13.25	13.42	12.74	13.38	13.38	348,700
Nov 5, 2024	12.69	12.91	12.39	12.82	12.82	112,700
Nov 4, 2024	12.77	13.07	12.56	12.74	12.74	83,000
Nov 1, 2024	12.57	13.09	12.37	12.89	12.89	178,900
Oct 31, 2024	12.79	12.85	12.04	12.39	12.39	158,900
Oct 30, 2024	12.87	13.24	12.54	12.86	12.86	140,100
Oct 29, 2024	13.03	13.30	12.68	13.02	13.02	176,400
Oct 28, 2024	13.14	13.70	13.06	13.15	13.15	190,200
Oct 25, 2024	12.78	13.14	12.27	13.04	13.04	248,900
Oct 24, 2024	12.29	12.84	12.20	12.58	12.58	129,300
Oct 23, 2024	12.72	12.95	11.99	12.29	12.29	219,100
Oct 22, 2024	13.13	13.46	12.50	12.79	12.79	191,200
Oct 21, 2024	13.60	13.60	12.68	13.23	13.23	223,500
Oct 18, 2024	12.08	14.13	12.06	13.46	13.46	989,800
Oct 17, 2024	12.14	12.23	11.63	12.06	12.06	120,900
Oct 16, 2024	12.16	12.43	11.98	11.98	11.98	161,300
Oct 15, 2024	12.43	12.43	11.44	12.04	12.04	230,700
Oct 14, 2024	11.63	12.43	11.57	12.41	12.41	493,900
Oct 11, 2024	11.33	11.78	11.23	11.61	11.61	121,900
Oct 10, 2024	11.93	11.97	11.23	11.39	11.39	125,400
Oct 9, 2024	11.73	12.40	11.70	12.13	12.13	181,400
Oct 8, 2024	10.76	11.66	10.66	11.62	11.62	203,000
Oct 7, 2024	11.21	11.23	10.70	10.80	10.80	100,000
Oct 4, 2024	11.21	11.49	11.02	11.21	11.21	54,600
Oct 3, 2024	10.86	11.23	10.75	11.12	11.12	76,200
Oct 2, 2024	10.84	11.01	10.68	10.91	10.91	119,300
Oct 1, 2024	11.28	11.28	10.81	10.81	10.81	89,600
Sep 30, 2024	11.09	11.27	10.94	11.21	11.21	158,700
Sep 27, 2024	11.08	11.36	10.96	11.19	11.19	101,500
Sep 26, 2024	11.51	11.51	10.91	11.11	11.11	146,000
Sep 25, 2024	11.40	11.42	11.15	11.27	11.27	97,000
Sep 24, 2024	11.65	11.76	11.02	11.40	11.40	173,600
Sep 23, 2024	12.39	12.39	11.41	11.53	11.53	209,100
Sep 20, 2024	12.27	12.40	11.81	12.40	12.40	219,400
Sep 19, 2024	12.00	12.14	11.74	12.14	12.14	116,300
Sep 18, 2024	11.76	12.16	11.56	11.66	11.66	223,300
Sep 17, 2024	12.58	12.68	11.66	11.92	11.92	240,500
Sep 16, 2024	12.67	12.98	11.81	12.40	12.40	222,400
Sep 13, 2024	12.10	13.04	11.77	12.59	12.59	366,100
Sep 12, 2024	12.08	12.43	12.03	12.18	12.18	110,300
Sep 11, 2024	12.09	12.33	11.44	12.21	12.21	120,200
Sep 10, 2024	12.00	12.06	11.51	12.06	12.06	138,100
Sep 9, 2024	11.88	12.50	11.76	11.84	11.84	108,200
Sep 6, 2024	12.45	12.57	11.35	11.89	11.89	231,800
Sep 5, 2024	12.43	12.56	12.00	12.35	12.35	108,100
Sep 4, 2024	12.52	12.89	12.42	12.46	12.46	83,500
Sep 3, 2024	12.83	12.99	12.44	12.62	12.62	176,000
Aug 30, 2024	13.41	13.47	12.75	12.98	12.98	174,500
Aug 29, 2024	12.56	13.37	12.56	13.18	13.18	161,300
Aug 28, 2024	12.55	12.70	11.95	12.56	12.56	214,000
Aug 27, 2024	12.14	13.27	12.13	12.75	12.75	391,200
Aug 26, 2024	12.00	12.14	11.60	11.70	11.70	144,300
Aug 23, 2024	11.49	12.15	11.37	11.88	11.88	186,300
Aug 22, 2024	11.92	12.08	11.25	11.37	11.37	151,300
Aug 21, 2024	11.20	12.38	10.70	11.92	11.92	496,300
Aug 20, 2024	10.94	11.46	10.57	11.26	11.26	271,700
Aug 19, 2024	10.84	11.50	10.71	11.03	11.03	189,600
Aug 16, 2024	10.68	11.38	10.56	10.75	10.75	244,000
Aug 15, 2024	10.06	10.92	9.46	10.84	10.84	283,000
Aug 14, 2024	10.06	10.06	9.40	9.83	9.83	143,900
Aug 13, 2024	9.76	10.03	9.47	9.91	9.91	239,800
Aug 12, 2024	9.14	9.78	9.00	9.78	9.78	246,400
Aug 9, 2024	9.06	9.17	8.64	8.88	8.88	304,400
Aug 8, 2024	7.69	9.06	7.31	9.06	9.06	640,400
Aug 7, 2024	6.82	7.12	6.44	6.44	6.44	129,400
Aug 6, 2024	6.50	6.90	6.43	6.67	6.67	95,600
Aug 5, 2024	6.56	6.68	6.25	6.48	6.48	228,600
Aug 2, 2024	6.54	7.08	6.54	6.96	6.96	186,000
Aug 1, 2024	7.16	7.17	6.80	6.80	6.80	157,500
Jul 31, 2024	7.23	7.42	7.10	7.16	7.16	97,900
Jul 30, 2024	6.98	7.40	6.98	7.21	7.21	92,300
Jul 29, 2024	7.36	7.36	6.95	7.00	7.00	128,800
Jul 26, 2024	7.56	7.68	7.32	7.39	7.39	92,000
Jul 25, 2024	7.60	7.73	7.46	7.56	7.56	76,000
Jul 24, 2024	7.65	7.82	7.37	7.62	7.62	99,700
Jul 23, 2024	7.10	7.72	7.04	7.69	7.69	144,000
Jul 22, 2024	7.08	7.21	6.93	7.21	7.21	87,600
Jul 19, 2024	7.05	7.19	6.90	7.07	7.07	33,900
Jul 18, 2024	7.24	7.39	7.05	7.05	7.05	103,500
Jul 17, 2024	7.42	7.69	7.16	7.25	7.25	121,500
Jul 16, 2024	7.60	7.68	7.30	7.59	7.59	112,500
Jul 15, 2024	7.56	7.91	7.47	7.52	7.52	170,100
Jul 12, 2024	7.75	7.97	7.44	7.52	7.52	193,100
Jul 11, 2024	7.29	7.76	7.21	7.66	7.66	396,000
Jul 10, 2024	6.64	7.29	6.64	7.23	7.23	512,000
Jul 9, 2024	5.65	6.60	5.49	6.58	6.58	535,600
Jul 8, 2024	5.45	5.65	5.39	5.63	5.63	137,800
Jul 5, 2024	5.37	5.54	5.29	5.44	5.44	143,100
Jul 3, 2024	5.32	5.48	5.24	5.37	5.37	76,200
Jul 2, 2024	5.31	5.40	5.11	5.30	5.30	264,200
Jul 1, 2024	5.42	5.84	5.31	5.33	5.33	370,300
Jun 28, 2024	5.65	5.70	5.29	5.39	5.39	2,981,600
Jun 27, 2024	5.58	5.87	5.40	5.68	5.68	276,100
Jun 26, 2024	5.54	5.89	5.44	5.52	5.52	201,400
Jun 25, 2024	5.49	5.61	5.39	5.59	5.59	153,800
Jun 24, 2024	5.73	5.73	5.49	5.51	5.51	90,000
Jun 21, 2024	5.53	5.73	5.42	5.65	5.65	243,000
Jun 20, 2024	5.25	5.69	5.25	5.54	5.54	179,300
Jun 18, 2024	5.35	5.54	5.21	5.25	5.25	130,000
Jun 17, 2024	5.38	5.44	5.24	5.39	5.39	164,000
Jun 14, 2024	5.62	5.63	5.32	5.41	5.41	252,400
Jun 13, 2024	5.73	5.89	5.63	5.72	5.72	147,300
Jun 12, 2024	5.94	5.98	5.62	5.66	5.66	163,300
Jun 11, 2024	5.77	5.80	5.45	5.74	5.74	149,000
Jun 10, 2024	5.55	5.78	5.50	5.74	5.74	82,300
Jun 7, 2024	5.75	5.75	5.52	5.62	5.62	81,200
Jun 6, 2024	5.75	5.89	5.51	5.74	5.74	123,500
Jun 5, 2024	5.62	5.85	5.43	5.78	5.78	132,200
Jun 4, 2024	5.69	5.73	5.45	5.59	5.59	125,800
Jun 3, 2024	5.46	5.71	5.35	5.68	5.68	179,400
May 31, 2024	5.59	5.67	5.16	5.43	5.43	124,100
May 30, 2024	5.71	5.71	5.30	5.55	5.55	138,600
May 29, 2024	5.46	5.70	5.41	5.55	5.55	130,200
May 28, 2024	5.83	5.85	5.14	5.51	5.51	517,600
May 24, 2024	6.22	6.26	5.80	5.87	5.87	149,900
May 23, 2024	6.06	6.25	5.92	6.21	6.21	210,500
May 22, 2024	6.05	6.18	5.89	6.06	6.06	182,500
May 21, 2024	6.14	6.17	5.87	6.07	6.07	91,600
May 20, 2024	6.37	6.37	5.91	6.13	6.13	156,200
May 17, 2024	6.42	6.42	6.09	6.20	6.20	79,000
May 16, 2024	6.41	6.51	6.38	6.40	6.40	142,300
May 15, 2024	6.05	6.42	6.05	6.40	6.40	191,000
May 14, 2024	6.02	6.02	5.89	6.01	6.01	125,700
May 13, 2024	5.94	6.07	5.76	5.85	5.85	80,600
May 10, 2024	6.16	6.16	5.65	5.86	5.86	168,700
May 9, 2024	5.94	6.18	5.86	6.11	6.11	188,800
May 8, 2024	6.45	6.52	5.85	5.99	5.99	206,900
May 7, 2024	5.96	6.09	5.86	5.89	5.89	142,900
May 6, 2024	5.87	6.04	5.82	5.94	5.94	82,900
May 3, 2024	5.59	5.88	5.59	5.87	5.87	74,600
May 2, 2024	5.50	5.55	5.37	5.52	5.52	74,800
May 1, 2024	5.55	5.63	5.35	5.42	5.42	125,100
Apr 30, 2024	5.30	5.50	5.29	5.43	5.43	82,600
Apr 29, 2024	5.36	5.45	5.11	5.33	5.33	153,500
Apr 26, 2024	5.35	5.43	5.13	5.26	5.26	168,800
Apr 25, 2024	5.27	5.40	5.19	5.31	5.31	151,500
Apr 24, 2024	5.52	5.52	5.27	5.32	5.32	59,300
Apr 23, 2024	5.51	5.63	5.43	5.50	5.50	55,200
Apr 22, 2024	5.36	5.57	5.31	5.51	5.51	48,500
Apr 19, 2024	5.35	5.49	5.25	5.33	5.33	129,100
Apr 18, 2024	5.55	5.69	5.35	5.39	5.39	86,700
Apr 17, 2024	5.52	5.67	5.47	5.53	5.53	138,000
Apr 16, 2024	5.55	5.77	5.52	5.58	5.58	113,300
Apr 15, 2024	5.93	6.09	5.35	5.61	5.61	304,700
Apr 12, 2024	6.16	6.23	5.72	5.81	5.81	194,200
Apr 11, 2024	6.23	6.28	6.10	6.20	6.20	58,100
Apr 10, 2024	6.13	6.32	6.02	6.16	6.16	101,300
Apr 9, 2024	6.30	6.39	6.22	6.38	6.38	74,200
Apr 8, 2024	6.48	6.53	6.19	6.28	6.28	139,600
Apr 5, 2024	6.39	6.53	6.32	6.43	6.43	57,400
Apr 4, 2024	6.61	6.71	6.32	6.38	6.38	86,900
Apr 3, 2024	6.42	6.64	6.37	6.60	6.60	65,400

RPID Rapid Micro Biosystems, Inc.

2.5348

-8.49%

MXCT MaxCyte, Inc.

2.5650

-7.08%

DCTH Delcath Systems, Inc.

12.03

-7.31%

NPCE NeuroPace, Inc.

12.58

-7.09%

CLS-B.ST Clinical Laserthermia Systems AB (publ)

2.8200

-2.08%

ECOR electroCore, Inc.

6.12

-7.61%

TMDX TransMedics Group, Inc.

70.17

-4.02%

RCEL AVITA Medical, Inc.

7.67

-1.79%

CVRX CVRx, Inc.

12.39

-4.58%

PRCT PROCEPT BioRobotics Corporation

54.02

-6.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

ClearPoint Neuro, Inc. (CLPT)

Related Tickers