Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

CLP Holdings Limited (CLPHF)

Compare
7.57
0.00
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20257.577.577.577.577.57500
Apr 9, 20258.208.208.208.208.20-
Apr 8, 20258.208.208.208.208.20-
Apr 7, 20258.208.208.208.208.20300
Apr 4, 20257.807.807.807.807.80-
Apr 3, 20257.807.807.807.807.80-
Apr 2, 20257.807.807.807.807.80100
Apr 1, 20258.248.258.248.258.25700
Mar 31, 20258.218.218.218.218.21-
Mar 28, 20258.218.218.218.218.21-
Mar 27, 20258.218.218.218.218.21-
Mar 26, 20258.218.218.218.218.21-
Mar 25, 20258.218.218.218.218.21-
Mar 24, 20258.218.218.218.218.21-
Mar 21, 20258.208.218.208.218.211,200
Mar 20, 20258.208.208.208.208.20-
Mar 19, 20258.208.208.208.208.20-
Mar 18, 20258.208.208.208.208.20-
Mar 17, 20258.208.208.208.208.20300
Mar 14, 20258.128.128.128.128.12-
Mar 13, 20258.128.128.128.128.12-
Mar 12, 20258.128.128.128.128.12-
Mar 11, 20258.128.128.128.128.12-
Mar 10, 20258.128.128.128.128.121,000
Mar 7, 20258.298.298.298.298.29-
Mar 6, 20258.298.298.298.298.29-
Mar 5, 20258.298.298.298.298.29-
Mar 4, 20258.298.298.298.298.29-
Mar 3, 20258.298.298.298.298.291,000
Feb 28, 20258.298.298.298.298.2915,500
Feb 27, 20258.308.308.308.308.3011,800
Feb 26, 20258.158.418.158.418.415,200
Feb 25, 20258.368.368.368.368.3616,300
Feb 24, 20258.818.818.818.818.81-
Feb 21, 20258.818.818.818.818.81-
Feb 20, 20258.818.818.818.818.81100
Feb 19, 20258.258.258.258.258.25300
Feb 18, 20257.737.737.737.737.73-
Feb 14, 20257.737.737.737.737.73300
Feb 13, 20258.188.188.188.188.181,000
Feb 12, 20257.697.697.697.697.69-
Feb 11, 20257.697.697.697.697.69300
Feb 10, 20258.258.258.258.258.25-
Feb 7, 20258.258.258.258.258.25-
Feb 6, 20258.258.258.258.258.25200
Feb 5, 20258.228.228.228.228.223,700
Feb 4, 20258.508.508.508.508.50-
Feb 3, 20258.508.508.508.508.50-
Jan 31, 20258.508.508.508.508.50-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.508.508.508.508.50-
Jan 28, 20258.508.508.508.508.50-
Jan 27, 20258.508.508.508.508.50100
Jan 24, 20258.008.008.008.008.00-
Jan 23, 20258.008.008.008.008.00400
Jan 22, 20258.738.738.738.738.73-
Jan 21, 20258.738.738.738.738.731,300
Jan 17, 20258.758.758.208.208.20500
Jan 16, 20258.308.308.308.308.3022,700
Jan 15, 20258.728.728.728.728.72-
Jan 14, 20258.268.728.268.728.724,300
Jan 13, 20258.158.658.158.658.654,600
Jan 10, 20258.678.678.678.678.6717,100
Jan 8, 20258.008.008.008.008.00300
Jan 7, 20258.208.408.208.408.405,700
Jan 6, 20258.008.008.008.008.00-
Jan 3, 20258.008.008.008.008.00-
Jan 2, 20258.008.008.008.008.00-
Dec 31, 20248.008.008.008.008.00-
Dec 30, 20248.008.008.008.008.00-
Dec 27, 20248.008.008.008.008.002,500
Dec 26, 20248.318.318.318.318.31100
Dec 24, 20248.288.288.288.288.28-
Dec 23, 20248.288.288.288.288.2814,000
Dec 20, 20247.907.907.907.907.90-
Dec 19, 20247.907.907.907.907.901,500
Dec 18, 20248.268.268.268.268.26-
Dec 17, 20248.268.268.268.268.26100
Dec 16, 20247.867.867.867.867.86-
Dec 13, 20247.867.867.867.867.86-
Dec 12, 20247.867.867.867.867.863,200
Dec 11, 20248.808.808.808.808.80-
Dec 10, 20248.808.808.808.808.801,400
Dec 9, 20248.498.498.498.498.49200
Dec 6, 20248.228.637.898.638.631,200
Dec 5, 20248.558.558.558.558.55-
Dec 4, 20248.558.558.558.558.55-
Dec 3, 20248.558.558.558.558.55-
Dec 2, 20248.558.558.558.558.55-
Nov 29, 20248.558.558.558.558.55-
Nov 27, 20248.148.558.148.558.551,200
Nov 26, 20248.248.418.248.418.411,000
Nov 25, 20248.258.258.258.258.25-
Nov 22, 20248.258.258.258.258.2510,800
Nov 21, 20248.608.608.608.608.60-
Nov 20, 20248.608.608.608.608.60-
Nov 19, 20248.608.608.608.608.60-
Nov 18, 20248.608.608.608.608.60-
Nov 15, 20248.608.608.608.608.60-
Nov 14, 20248.608.608.608.608.60-
Nov 13, 20248.608.608.608.608.60-
Nov 12, 20248.608.608.608.608.60-
Nov 11, 20248.608.608.608.608.60-
Nov 8, 20248.608.608.608.608.60-
Nov 7, 20248.608.608.608.608.60-
Nov 6, 20248.608.608.608.608.60-
Nov 5, 20248.608.608.608.608.60-
Nov 4, 20248.608.608.608.608.60900
Nov 1, 20248.858.858.858.858.85-
Oct 31, 20248.858.858.858.858.85-
Oct 30, 20248.858.858.858.858.85-
Oct 29, 20248.858.858.858.858.85-
Oct 28, 20248.858.858.858.858.85-
Oct 25, 20248.858.858.858.858.85-
Oct 24, 20248.858.858.858.858.85-
Oct 23, 20248.858.858.858.858.85300
Oct 22, 20248.908.908.908.908.90200
Oct 21, 20248.288.288.288.288.2812,000
Oct 18, 20248.288.288.288.288.28-
Oct 17, 20248.288.288.288.288.28-
Oct 16, 20248.288.288.288.288.28-
Oct 15, 20248.288.288.288.288.281,500
Oct 14, 20248.288.288.288.288.28-
Oct 11, 20248.558.558.288.288.28400
Oct 10, 20248.508.508.508.508.50-
Oct 9, 20248.508.508.508.508.5010,700
Oct 8, 20248.588.588.208.208.2010,300
Oct 7, 20249.159.159.159.159.159,000
Oct 4, 20249.159.159.159.159.15200
Oct 3, 20248.858.858.858.858.85-
Oct 2, 20248.858.858.858.858.85-
Oct 1, 20248.858.858.858.858.85600
Sep 30, 20249.049.049.049.049.04-
Sep 27, 20249.049.049.049.049.047,000
Sep 26, 20249.169.168.708.708.704,700
Sep 25, 20249.269.268.758.908.905,900
Sep 24, 20249.759.759.309.309.301,000
Sep 23, 20248.638.638.638.638.63-
Sep 20, 20248.638.638.638.638.634,300
Sep 19, 20249.009.009.009.009.005,500
Sep 18, 20249.009.009.009.009.001,000
Sep 17, 20248.618.618.618.618.613,800
Sep 16, 20248.608.608.608.608.60-
Sep 13, 20248.608.608.608.608.60-
Sep 12, 20248.608.608.608.608.60-
Sep 11, 20248.608.608.608.608.60-
Sep 10, 20248.608.608.608.608.60-
Sep 9, 20248.608.608.608.608.60-
Sep 6, 20248.608.608.608.608.601,500
Sep 5, 20248.708.708.708.708.70-
Sep 4, 20248.708.708.708.708.70-
Sep 3, 2024 0.08 Dividend
Sep 3, 20248.808.808.708.708.702,300
Aug 30, 20249.059.059.059.058.97-
Aug 29, 20249.059.059.059.058.97-
Aug 28, 20249.059.059.059.058.974,100
Aug 27, 20249.019.019.019.018.931,100
Aug 26, 20248.458.458.458.458.37-
Aug 23, 20248.458.458.458.458.37-
Aug 22, 20248.458.458.458.458.37-
Aug 21, 20248.458.458.458.458.37-
Aug 20, 20248.458.458.458.458.37200
Aug 19, 20248.498.498.498.498.41-
Aug 16, 20248.498.498.498.498.41-
Aug 15, 20248.498.498.498.498.41-
Aug 14, 20248.498.498.498.498.41-
Aug 13, 20248.498.498.498.498.414,000
Aug 12, 20248.498.498.498.498.41-
Aug 9, 20248.858.858.498.498.413,400
Aug 8, 20248.768.768.768.768.68-
Aug 7, 20248.768.768.768.768.68-
Aug 6, 20248.768.768.768.768.68-
Aug 5, 20248.768.768.768.768.6832,000
Aug 2, 20248.768.768.768.768.684,200
Aug 1, 20248.608.608.608.608.52-
Jul 31, 20248.608.608.608.608.522,900
Jul 30, 20248.528.528.528.528.442,200
Jul 29, 20248.558.558.558.558.473,600
Jul 26, 20248.448.448.168.168.095,200
Jul 25, 20248.388.388.388.388.303,800
Jul 24, 20248.368.368.368.368.293,800
Jul 23, 20248.368.368.368.368.29-
Jul 22, 20248.368.368.368.368.29-
Jul 19, 20248.368.368.368.368.29-
Jul 18, 20248.368.368.368.368.2923,500
Jul 17, 20248.368.368.368.368.294,600
Jul 16, 20248.348.348.348.348.273,200
Jul 15, 20248.028.028.028.027.95-
Jul 12, 20248.028.028.028.027.95100
Jul 11, 20248.128.128.128.128.05-
Jul 10, 20248.128.128.128.128.053,600
Jul 9, 20248.008.008.008.007.93-
Jul 8, 20248.008.008.008.007.93-
Jul 5, 20248.008.008.008.007.93-
Jul 3, 20248.008.008.008.007.93-
Jul 2, 20248.008.008.008.007.93-
Jul 1, 20248.008.008.008.007.93-
Jun 28, 20248.008.008.008.007.93-
Jun 27, 20248.008.008.008.007.93-
Jun 26, 20248.008.008.008.007.9324,000
Jun 25, 20248.008.008.008.007.93-
Jun 24, 20248.008.008.008.007.93-
Jun 21, 20248.008.008.008.007.93-
Jun 20, 20248.008.008.008.007.93-
Jun 18, 20248.008.008.008.007.93-
Jun 17, 20248.008.008.008.007.935,500
Jun 14, 20248.368.368.368.368.29-
Jun 13, 20248.368.368.368.368.29-
Jun 12, 20248.368.368.368.368.294,600
Jun 11, 20248.488.488.488.488.404,400
Jun 10, 20248.448.448.448.448.36-
Jun 7, 20248.448.448.448.448.363,300
Jun 6, 20248.308.308.308.308.234,200
Jun 5, 20247.977.977.977.977.9013,000
Jun 4, 20247.977.977.977.977.90-
Jun 3, 20247.977.977.977.977.90103,000
May 31, 2024 0.08 Dividend
May 31, 20247.977.977.977.977.90-
May 30, 20247.977.977.977.977.82-
May 29, 20247.977.977.977.977.8213,000
May 28, 20247.977.977.977.977.82100
May 24, 20247.977.977.977.977.823,000
May 23, 20247.977.977.977.977.82-
May 22, 20247.977.977.977.977.82-
May 21, 20247.977.977.977.977.82-
May 20, 20247.977.977.977.977.82-
May 17, 20247.977.977.977.977.825,000
May 16, 20247.977.977.977.977.82-
May 15, 20247.977.977.977.977.82-
May 14, 20247.977.977.977.977.82-
May 13, 20247.977.977.977.977.82-
May 10, 20247.977.977.977.977.82-
May 9, 20247.977.977.977.977.82-
May 8, 20247.977.977.977.977.82-
May 7, 20247.977.977.977.977.82500
May 6, 20247.837.837.837.837.68-
May 3, 20247.837.837.837.837.68-
May 2, 20247.837.837.837.837.68-
May 1, 20247.837.837.837.837.68-
Apr 30, 20247.837.837.837.837.68-
Apr 29, 20247.837.837.837.837.68100
Apr 26, 20247.617.617.617.617.47-
Apr 25, 20247.617.617.617.617.47-
Apr 24, 20247.617.617.617.617.475,500
Apr 23, 20247.617.617.617.617.47-
Apr 22, 20247.617.617.617.617.47-
Apr 19, 20247.617.617.617.617.474,000
Apr 18, 20247.797.797.797.797.64-
Apr 17, 20247.797.797.797.797.6415,500
Apr 16, 20247.797.797.797.797.64-
Apr 15, 20247.797.797.797.797.64-
Apr 12, 20247.797.797.797.797.64-
Apr 11, 20247.797.797.797.797.641,000

Related Tickers

HKVTY HK Electric Investments and HK Electric Investments Limited
6.25
0.00%
 
2638.HK HK Electric Investments and HK Electric Investments Limited
5.100
-0.39%
 
FE FirstEnergy Corp.
40.09
+1.80%
 
PPL PPL Corporation
34.20
+0.12%