Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

CLP Holdings Limited (CLP1.F)

Compare
7.15
-0.05
(-0.69%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.307.357.157.157.15-
Apr 3, 20257.307.357.207.207.20-
Apr 2, 20257.457.457.407.407.40-
Apr 1, 20257.457.507.457.457.45-
Mar 31, 20257.357.407.357.407.40-
Mar 28, 20257.407.406.806.806.80-
Mar 27, 20257.407.406.906.906.90-
Mar 26, 20257.407.406.856.856.85-
Mar 25, 20257.407.406.856.856.85-
Mar 24, 20257.457.456.906.906.90-
Mar 21, 20257.407.406.856.856.85-
Mar 20, 20257.407.406.856.856.85-
Mar 19, 20257.407.406.806.806.80-
Mar 18, 20257.357.356.806.806.80-
Mar 17, 20257.357.356.806.806.80-
Mar 14, 20257.357.356.806.806.80-
Mar 13, 20257.407.406.856.856.85-
Mar 12, 20257.357.356.806.806.80-
Mar 11, 20257.457.456.856.856.85-
Mar 10, 2025 0.15 Dividend
Mar 10, 20257.507.507.107.107.10-
Mar 7, 20257.507.507.407.407.24-
Mar 6, 20257.757.757.757.757.58-
Mar 5, 20257.807.807.757.757.58-
Mar 4, 20257.807.807.757.757.58-
Mar 3, 20257.807.807.757.757.58-
Feb 28, 20257.807.807.757.757.58-
Feb 27, 20257.807.807.707.757.58-
Feb 26, 20257.857.857.807.807.63-
Feb 25, 20257.857.857.807.807.63-
Feb 24, 20258.008.007.958.007.82-
Feb 21, 20257.757.757.707.707.53-
Feb 20, 20257.707.757.657.757.58-
Feb 19, 20257.707.707.657.657.48-
Feb 18, 20257.707.707.657.657.48-
Feb 17, 20257.657.657.657.657.48-
Feb 14, 20257.657.657.507.507.34-
Feb 13, 20257.657.657.657.657.48-
Feb 12, 20257.707.707.657.657.48-
Feb 11, 20257.707.707.657.657.48-
Feb 10, 20257.707.707.657.657.48-
Feb 7, 20257.657.657.657.657.48-
Feb 6, 20257.707.707.657.657.48-
Feb 5, 20257.657.657.657.657.48-
Feb 4, 20257.807.807.707.707.53-
Feb 3, 20257.907.907.707.707.53-
Jan 31, 20257.807.807.707.707.53-
Jan 30, 20257.807.807.657.707.53-
Jan 29, 20257.757.757.657.707.53-
Jan 28, 20257.707.707.657.657.48-
Jan 27, 20257.707.707.657.657.48-
Jan 24, 20257.707.707.657.657.48-
Jan 23, 20257.757.757.657.657.48-
Jan 22, 20257.757.757.657.657.48-
Jan 21, 20257.907.907.807.807.63-
Jan 20, 20257.957.957.857.907.73-
Jan 17, 20257.957.957.807.907.73-
Jan 16, 20257.857.857.707.807.63-
Jan 15, 20257.757.757.657.657.48-
Jan 14, 20257.808.057.708.057.87-
Jan 13, 20257.757.757.657.707.53-
Jan 10, 20257.707.707.657.657.48-
Jan 9, 20257.707.707.657.657.48-
Jan 8, 20257.657.657.657.657.48-
Jan 7, 20257.657.657.657.657.48-
Jan 6, 20257.757.757.657.657.48-
Jan 3, 20257.757.757.657.707.53-
Jan 2, 20257.707.707.657.707.53-
Dec 30, 20247.807.807.657.757.58-
Dec 27, 20247.757.757.657.657.48-
Dec 23, 20247.707.707.657.657.48-
Dec 20, 20247.657.657.657.657.48-
Dec 19, 20247.707.707.657.657.48-
Dec 18, 20247.707.707.657.657.48-
Dec 17, 20247.657.657.657.657.48-
Dec 16, 20247.707.707.657.657.48-
Dec 13, 20247.657.657.657.657.48-
Dec 12, 20247.757.757.657.757.58-
Dec 11, 20247.757.757.657.657.48-
Dec 10, 20247.757.807.707.807.63-
Dec 9, 20247.707.707.657.657.48-
Dec 6, 20247.707.707.657.657.48-
Dec 5, 20247.707.707.657.657.48-
Dec 4, 20247.457.707.357.707.53-
Dec 3, 2024 0.07 Dividend
Dec 3, 20247.757.757.657.657.48-
Dec 2, 20247.657.657.657.657.40-
Nov 29, 20247.707.707.657.657.40-
Nov 28, 20247.707.707.657.707.45-
Nov 27, 20247.757.757.657.657.40-
Nov 26, 20247.757.757.657.657.40-
Nov 25, 20247.807.807.757.757.50-
Nov 22, 20247.908.007.858.007.74-
Nov 21, 20247.907.907.807.857.60-
Nov 20, 20247.907.907.807.857.60-
Nov 19, 20247.857.857.757.807.55-
Nov 18, 20247.757.757.657.707.45-
Nov 15, 20247.807.807.657.707.45-
Nov 14, 20247.707.707.657.657.40-
Nov 13, 20247.757.757.657.707.45-
Nov 12, 20247.807.807.657.707.45-
Nov 11, 20247.707.707.657.707.45-
Nov 8, 20247.707.707.657.657.40-
Nov 7, 20247.707.707.657.657.40-
Nov 6, 20247.707.707.557.657.40-
Nov 5, 20247.707.707.557.607.35-
Nov 4, 20247.657.657.557.607.35-
Nov 1, 20247.557.606.906.906.68-
Oct 31, 20247.607.606.856.856.63-
Oct 30, 20247.657.656.906.906.68-
Oct 29, 20247.707.707.007.006.77-
Oct 28, 20247.757.757.057.056.82-
Oct 25, 20247.657.657.657.657.40-
Oct 24, 20247.757.757.657.657.40-
Oct 23, 20247.707.757.707.707.45-
Oct 22, 20247.707.707.657.657.40-
Oct 21, 20247.707.707.607.607.35-
Oct 18, 20247.707.707.657.657.40-
Oct 17, 20247.657.657.607.607.35-
Oct 16, 20247.657.657.657.657.40-
Oct 15, 20247.457.657.457.657.40-
Oct 14, 20247.657.657.657.657.40-
Oct 11, 20247.557.557.357.357.11-
Oct 10, 20247.657.657.657.657.40-
Oct 9, 20247.457.657.457.657.40-
Oct 8, 20247.657.657.557.657.40-
Oct 7, 20247.757.757.707.707.45-
Oct 4, 20247.757.807.757.757.50-
Oct 3, 20247.807.807.757.757.50-
Oct 2, 20247.807.807.757.757.50-
Oct 1, 20247.657.657.557.607.35-
Sep 30, 20247.707.707.607.607.35-
Sep 27, 20247.807.857.757.757.50-
Sep 26, 20247.907.907.807.807.55-
Sep 25, 20248.008.007.857.857.60-
Sep 24, 20248.058.057.907.907.65-
Sep 23, 20248.008.007.907.907.65-
Sep 20, 20247.907.957.857.857.60-
Sep 19, 20247.957.957.857.857.60-
Sep 18, 20247.857.857.757.807.55-
Sep 17, 20247.957.957.807.807.55-
Sep 16, 20247.857.857.807.807.55-
Sep 13, 20247.807.857.757.757.50-
Sep 12, 20247.857.857.707.707.45-
Sep 11, 20247.757.757.707.707.45-
Sep 10, 20247.907.907.857.857.60-
Sep 9, 20247.807.807.757.757.50-
Sep 6, 20247.807.807.807.807.55-
Sep 5, 20247.807.807.707.707.45-
Sep 4, 20247.757.757.707.707.45-
Sep 3, 2024 0.07 Dividend
Sep 3, 20247.757.757.657.657.40-
Sep 2, 20247.707.707.607.607.28-
Aug 30, 20247.907.907.857.857.52-
Aug 29, 20247.807.857.807.807.47-
Aug 28, 20247.907.907.857.857.52-
Aug 27, 20247.807.857.807.807.47-
Aug 26, 20247.707.707.657.657.32-
Aug 23, 20247.657.657.657.657.32-
Aug 22, 20247.657.657.607.607.28-
Aug 21, 20247.707.707.657.657.32-
Aug 20, 20247.707.707.657.657.32-
Aug 19, 20247.807.807.707.707.37-
Aug 16, 20247.857.857.807.807.47-
Aug 15, 20247.907.957.907.907.56-
Aug 14, 20247.907.957.857.857.52-
Aug 13, 20247.957.957.907.907.56-
Aug 12, 20247.857.857.757.757.42-
Aug 9, 20247.907.907.807.807.47-
Aug 8, 20247.857.857.807.807.47-
Aug 7, 20247.907.907.807.807.47-
Aug 6, 20247.707.707.657.657.32-
Aug 5, 20247.757.757.657.657.32-
Aug 2, 20247.857.857.757.757.42-
Aug 1, 20247.908.007.857.857.52-
Jul 31, 20247.607.607.507.507.18-
Jul 30, 20247.557.557.507.507.18-
Jul 29, 20247.657.657.607.607.28-
Jul 26, 20247.557.557.457.457.13-
Jul 25, 20247.557.557.457.457.13-
Jul 24, 20247.207.207.157.156.85-
Jul 23, 20247.207.207.157.156.85-
Jul 22, 20247.207.207.157.156.85-
Jul 19, 20247.157.157.107.106.80-
Jul 18, 20247.157.157.107.106.80-
Jul 17, 20247.157.157.057.056.75-
Jul 16, 20247.157.157.107.106.80-
Jul 15, 20247.157.157.057.056.75-
Jul 12, 20247.207.207.157.156.85-
Jul 11, 20247.157.157.057.056.75-
Jul 10, 20247.007.006.906.906.61-
Jul 9, 20246.956.956.906.906.61-
Jul 8, 20246.956.956.856.856.56-
Jul 5, 20247.057.056.906.906.61-
Jul 4, 20247.107.107.007.006.70-
Jul 3, 20247.157.157.057.056.75-
Jul 2, 20247.157.157.107.106.80-
Jul 1, 20247.107.106.957.056.75-
Jun 28, 20247.107.107.007.006.70-
Jun 27, 20246.956.956.906.906.61-
Jun 26, 20247.157.157.007.006.70-
Jun 25, 20246.906.906.806.806.51-
Jun 24, 20247.107.107.007.006.70-
Jun 21, 20247.107.157.057.056.75-
Jun 20, 20247.207.207.157.156.85-
Jun 19, 20247.257.257.157.156.85-
Jun 18, 20247.157.207.157.156.85-
Jun 17, 20247.157.157.057.056.75-
Jun 14, 20247.307.307.307.306.99-
Jun 13, 20247.307.307.257.256.94-
Jun 12, 20247.207.207.157.156.85-
Jun 11, 20247.357.357.257.256.94-
Jun 10, 20247.257.257.157.206.89-
Jun 7, 20247.157.207.157.156.85-
Jun 6, 20247.157.157.107.106.80-
Jun 5, 20247.057.057.007.006.70-
Jun 4, 20247.107.107.057.056.75-
Jun 3, 2024 0.07 Dividend
Jun 3, 20247.007.006.906.906.61-
May 31, 20246.856.856.856.856.48-
May 30, 20247.007.006.856.856.48-
May 29, 20247.157.157.107.106.72-
May 28, 20247.257.257.157.156.77-
May 27, 20247.307.307.207.206.81-
May 24, 20247.207.207.157.156.77-
May 23, 20247.357.357.257.256.86-
May 22, 20247.307.307.257.256.86-
May 21, 20247.307.307.207.206.81-
May 20, 20247.357.357.257.256.86-
May 17, 20247.257.307.257.256.86-
May 16, 20247.307.357.207.206.81-
May 15, 20247.257.257.207.256.86-
May 14, 20247.307.307.207.206.81-
May 13, 20247.257.257.207.206.81-
May 10, 20247.257.257.157.156.77-
May 9, 20247.157.157.057.056.67-
May 8, 20247.157.157.057.056.67-
May 7, 20247.107.107.007.006.62-
May 6, 20247.007.006.906.906.53-
May 3, 20247.007.006.856.856.48-
May 2, 20246.957.006.906.906.53-
Apr 30, 20246.956.956.856.856.48-
Apr 29, 20247.007.006.956.956.58-
Apr 26, 20247.007.006.906.906.53-
Apr 25, 20247.007.006.906.906.53-
Apr 24, 20246.956.956.856.856.48-
Apr 23, 20246.906.906.806.806.43-
Apr 22, 20246.906.906.756.756.39-
Apr 19, 20246.706.706.556.556.20-
Apr 18, 20246.706.706.656.656.29-
Apr 17, 20246.756.756.656.656.29-
Apr 16, 20246.806.856.706.706.34-
Apr 15, 20246.856.856.856.856.48-
Apr 12, 20246.856.856.806.806.43-
Apr 11, 20246.956.956.856.856.48-
Apr 10, 20246.956.956.906.906.53-
Apr 9, 20246.856.856.756.756.39-
Apr 8, 20246.806.806.656.656.29-
Apr 5, 20246.806.806.756.756.39-
Apr 4, 20246.906.906.806.856.48-

Related Tickers

AGR
 
NTPC.NS NTPC Limited
342.25
-2.33%
 
POR Portland General Electric Company
42.70
-3.63%
 
CNP CenterPoint Energy, Inc.
36.08
-3.43%
 
PPL PPL Corporation
34.46
-4.89%