CCY - Delayed Quote CLP

USD/CLP (CLP=X)

939.6400
-3.0800
(-0.33%)
At close: May 23 at 9:59:10 PM GMT+1
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
May 23, 2025942.7200944.2900937.0400939.6400939.6400-
May 23, 2025942.4500943.8600939.6200942.4500942.4500-
May 22, 2025943.2000945.8300930.3936943.2000943.2000-
May 21, 2025942.3800943.2100941.7400942.3800942.3800-
May 20, 2025940.5800942.2200924.7693940.5800940.5800-
May 19, 2025941.8600944.0500932.1374941.8600941.8600-
May 16, 2025938.9200942.7000938.4900938.9200938.9200-
May 15, 2025940.7300942.2100937.6400940.7300940.7300-
May 14, 2025940.0000940.5700936.7000940.0000940.0000-
May 13, 2025945.8900945.8900941.3700945.8900945.8900-
May 12, 2025934.3300938.6000934.1600934.3300934.3300-
May 9, 2025941.0100941.0100922.8055941.0100941.0100-
May 8, 2025946.0300948.4300942.8800946.0300946.0300-
May 7, 2025938.5400947.3800937.8100938.5400938.5400-
May 6, 2025939.3000941.6700936.8900939.3000939.3000-
May 5, 2025947.9300947.9300941.7700947.9300947.9300-
May 2, 2025947.2600947.2600938.5300947.2600947.2600-
May 1, 2025936.3752947.8200935.8875950.7300950.7300-
Apr 30, 2025945.1900960.8700944.3500945.1900945.1900-
Apr 29, 2025943.4900949.3700940.6700943.4900943.4900-
Apr 28, 2025935.2500937.2800923.6619935.2500935.2500-
Apr 25, 2025936.7400936.7400920.6303936.7400936.7400-
Apr 24, 2025941.6300941.6300933.7900941.6300941.6300-
Apr 23, 2025952.0200952.0200930.6312952.0200952.0200-
Apr 22, 2025961.1500961.5800952.8200961.1500961.1500-
Apr 17, 2025968.9000969.5900966.9000968.9000968.9000-
Apr 16, 2025968.9500971.6500965.7500968.9500968.9500-
Apr 15, 2025965.9300968.7300964.9100965.9300965.9300-
Apr 14, 2025971.2600973.5500959.4176971.2600971.2600-
Apr 11, 2025988.8900988.8900979.4200988.8900988.8900-
Apr 10, 2025981.0300989.0300979.6200981.0300981.0300-
Apr 9, 20251,000.83001,006.1800988.00521,000.83001,000.8300-
Apr 8, 2025990.5100998.1900975.2597990.5100990.5100-
Apr 7, 2025955.0400986.8900955.0400955.0400955.0400-
Apr 4, 2025949.0600964.4600934.8125949.0600949.0600-
Apr 3, 2025955.3400955.3400942.2859955.3400955.3400-
Apr 2, 2025946.0300953.3800936.5418946.0300946.0300-
Apr 1, 2025940.6800941.6300937.6300940.6800940.6800-
Mar 31, 2025916.3353953.2500919.9390916.3353916.3353-
Mar 28, 2025932.7300941.8800932.6800932.7300932.7300-
Mar 27, 2025923.1200929.4500921.7800923.1200923.1200-
Mar 26, 2025919.2800922.6000916.1000919.2800919.2800-
Mar 25, 2025927.9800927.9800918.7500927.9800927.9800-
Mar 24, 2025915.7251928.5600921.9200915.7251915.7251-
Mar 21, 2025926.5500930.2100926.5500926.5500926.5500-
Mar 20, 2025916.2900922.9200916.2900916.2900916.2900-
Mar 19, 2025916.6900917.7400915.7800916.6900916.6900-
Mar 18, 2025920.0000923.1900913.3829920.0000920.0000-
Mar 17, 2025916.7956932.5300922.7700916.7956916.7956-
Mar 14, 2025937.7000938.0900934.9400937.7000937.7000-
Mar 13, 2025938.5900943.2300935.9800938.5900938.5900-
Mar 12, 2025937.2400937.2400933.5900937.2400937.2400-
Mar 11, 2025942.1200942.1200935.6100942.1200942.1200-
Mar 10, 2025914.7695931.9300926.0800914.7695914.7695-
Mar 7, 2025928.5100930.6400924.5300928.5100928.5100-
Mar 6, 2025939.0700939.9400924.1800939.0700939.0700-
Mar 5, 2025947.0300947.0300940.1100947.0300947.0300-
Mar 4, 2025950.1000952.1500945.6600950.1000950.1000-
Mar 3, 2025940.6137955.6300936.9713940.6137940.6137-
Feb 28, 2025952.2400957.2500951.3500952.2400952.2400-
Feb 27, 2025941.9400948.2900941.9400941.9400941.9400-
Feb 26, 2025941.8200944.5900937.6500941.8200941.8200-
Feb 25, 2025943.3300944.0600936.2900943.3300943.3300-
Feb 24, 2025930.7056949.5300941.8800930.7056930.7056-
Feb 21, 2025942.2900944.5500939.6200942.2900942.2900-
Feb 20, 2025950.7600950.7600937.2031950.7600950.7600-
Feb 19, 2025948.9700951.5400948.6800948.9700948.9700-
Feb 18, 2025947.1600953.3000945.4500947.1600947.1600-
Feb 17, 2025928.5041950.0500941.3400928.5041928.5041-
Feb 14, 2025952.4400952.9300948.1100952.4400952.4400-
Feb 13, 2025956.0000957.2200952.3100956.0000956.0000-
Feb 12, 2025961.0300961.5100955.0600961.0300961.0300-
Feb 11, 2025961.3900963.1500958.5500961.3900961.3900-
Feb 10, 2025947.8109964.2400949.8926947.8109947.8109-
Feb 7, 2025962.0700965.3100958.8300962.0700962.0700-
Feb 6, 2025970.2200970.9900961.5400970.2200970.2200-
Feb 5, 2025971.7000971.7000968.7300971.7000971.7000-
Feb 4, 2025985.1500985.7300972.1500985.1500985.1500-
Feb 3, 2025987.9001994.0400981.4000987.9001987.9001-
Jan 31, 2025983.7700988.0500980.7000983.7700983.7700-
Jan 30, 2025991.3000991.3400983.5800991.3000991.3000-
Jan 29, 2025994.0300994.0300976.4312994.0300994.0300-
Jan 28, 2025986.8500992.0000986.8500986.8500986.8500-
Jan 27, 2025966.6175987.6000979.4400966.6175966.6175-
Jan 24, 2025987.0500987.3900980.7800987.0500987.0500-
Jan 23, 2025990.8100993.3500988.4500990.8100990.8100-
Jan 22, 20251,003.43001,003.4300996.75001,003.43001,003.4300-
Jan 21, 20251,007.30001,009.68001,005.76001,007.30001,007.3000-
Jan 20, 20251,000.23291,010.35001,005.47001,000.23291,000.2329-
Jan 17, 20251,013.06001,016.30001,009.48001,013.06001,013.0600-
Jan 16, 20251,005.49001,009.62001,004.29001,005.49001,005.4900-
Jan 15, 20251,006.10001,007.8500998.53001,006.10001,006.1000-
Jan 14, 20251,008.01001,008.53001,004.70001,008.01001,008.0100-
Jan 13, 20251,008.94001,014.89001,001.53061,008.94001,008.9400-
Jan 10, 20251,006.07001,011.26001,003.73001,006.07001,006.0700-
Jan 9, 20251,000.84001,005.7800998.80001,000.84001,000.8400-
Jan 8, 20251,004.34001,008.86001,002.82001,004.34001,004.3400-
Jan 7, 20251,010.58001,010.58001,005.93001,010.58001,010.5800-
Jan 6, 20251,010.38001,010.30001,003.62001,010.38001,010.3800-
Jan 3, 20251,004.13001,011.22001,002.78001,004.13001,004.1300-
Jan 2, 2025995.26001,006.5200994.8700993.3500993.3500-
Dec 31, 2024993.3500993.9200981.5506993.3500993.3500-
Dec 30, 2024979.0533998.6500991.0800979.0533979.0533-
Dec 27, 2024988.6400994.7200988.6400988.6400988.6400-
Dec 26, 2024988.7900992.0300987.6900988.7900988.7900-
Dec 25, 2024990.1800988.9800974.8354990.1800990.1800-
Dec 24, 2024989.9800990.9500987.2000989.9800989.9800-
Dec 23, 2024974.4860993.8500988.6500974.4860974.4860-
Dec 20, 2024991.1500993.2500988.6600991.1500991.1500-
Dec 19, 2024993.9200999.1100990.8300993.9200993.9200-
Dec 18, 2024982.1100993.5900982.1100982.1100982.1100-
Dec 17, 2024983.5700985.6800981.8200983.5700983.5700-
Dec 16, 2024965.2629984.6800964.2031965.2629965.2629-
Dec 13, 2024976.3900981.4500962.8242976.3900976.3900-
Dec 12, 2024974.7000976.7600972.8800974.7000974.7000-
Dec 11, 2024974.4700976.6700973.1300974.4700974.4700-
Dec 10, 2024969.1800975.5100969.1000969.1800969.1800-
Dec 9, 2024957.8365972.6000967.9500957.8365957.8365-
Dec 6, 2024969.6800972.7400966.5000969.6800969.6800-
Dec 5, 2024974.7300974.7300971.2000974.7300974.7300-
Dec 4, 2024972.0000975.3700971.8500972.0000972.0000-
Dec 3, 2024978.2600978.2600974.6000978.2600978.2600-
Dec 2, 2024973.6800980.8500972.9500960.9544960.9544-
Nov 29, 2024977.4400978.3000972.9500977.4400977.4400-
Nov 28, 2024976.8500978.1000974.9000976.8500976.8500-
Nov 27, 2024976.9700977.2600974.6900976.9700976.9700-
Nov 26, 2024975.7000977.1000973.3300975.7000975.7000-
Nov 25, 2024964.4890977.2500959.1499964.4890964.4890-
Nov 22, 2024973.0900979.4800973.0000973.0900973.0900-
Nov 21, 2024972.7500973.6800969.4000972.7500972.7500-
Nov 20, 2024970.7900972.1400969.8000970.7900970.7900-
Nov 19, 2024972.3500977.1500970.3300972.3500972.3500-
Nov 18, 2024961.9933980.7300972.8700961.9933961.9933-
Nov 15, 2024975.0800980.4000970.0800975.0800975.0800-
Nov 14, 2024979.4100983.7000974.0500979.4100979.4100-
Nov 13, 2024985.4100985.4100981.1600985.4100985.4100-
Nov 12, 2024968.6600985.7500966.2653968.6600968.6600-
Nov 11, 2024945.7733970.8100964.1500945.7733945.7733-
Nov 8, 2024957.1800971.1000957.1800957.1800957.1800-
Nov 7, 2024962.9400962.9400954.9500962.9400962.9400-
Nov 6, 2024956.0800974.2000956.0800956.0800956.0800-
Nov 5, 2024953.8600956.9300951.3800953.8600953.8600-
Nov 4, 2024947.4153959.7800945.7856947.4153947.4153-
Nov 1, 2024960.9400960.9400960.4800960.9400960.9400-
Oct 31, 2024961.3400961.3500960.9900961.3400961.3400-
Oct 30, 2024955.7500960.2200929.6117955.7500955.7500-
Oct 29, 2024946.4400950.5000944.7400946.4400946.4400-
Oct 28, 2024935.7186948.3100944.5500935.7186935.7186-
Oct 25, 2024946.4600949.2500946.3700946.4600946.4600-
Oct 24, 2024944.8300946.3100940.4900944.8300944.8300-
Oct 23, 2024948.5500954.0000941.8235948.5500948.5500-
Oct 22, 2024951.7500951.7500939.5010951.7500951.7500-
Oct 21, 2024930.7590955.5500931.7484930.7590930.7590-
Oct 18, 2024945.9100952.1500943.6500945.9100945.9100-
Oct 17, 2024937.1300947.9300937.1300937.1300937.1300-
Oct 16, 2024939.4900940.7800937.2400939.4900939.4900-
Oct 15, 2024926.3100938.1600926.1000926.3100926.3100-
Oct 14, 2024929.7600929.7600912.3784929.7600929.7600-
Oct 11, 2024929.5900929.5900925.3500929.5900929.5900-
Oct 10, 2024932.8000933.0800928.2500932.8000932.8000-
Oct 9, 2024933.1900935.9800932.9500933.1900933.1900-
Oct 8, 2024925.8700935.3500925.8700925.8700925.8700-
Oct 7, 2024923.8500928.4700921.2000923.8500923.8500-
Oct 4, 2024920.3900924.6000900.1033920.3900920.3900-
Oct 3, 2024911.1700920.4000911.1700911.1700911.1700-
Oct 2, 2024903.7300907.3500901.4300903.7300903.7300-
Oct 1, 2024897.4100903.8300891.8416897.4100897.4100-
Sep 30, 2024899.7500901.3000894.2000899.7500899.7500-
Sep 27, 2024905.4000905.4000897.1300905.4000905.4000-
Sep 26, 2024911.3700911.3700902.3100911.3700911.3700-
Sep 25, 2024913.2300914.7800912.4600913.2300913.2300-
Sep 24, 2024922.3100922.3300910.2000922.3100922.3100-
Sep 23, 2024927.9000930.0000921.7000927.9000927.9000-
Sep 20, 2024930.3600930.6300929.7100930.3600930.3600-
Sep 19, 2024930.2500930.9500929.9000930.2500930.2500-
Sep 18, 2024929.4100931.2900927.2100929.4100929.4100-
Sep 17, 2024922.3500930.2000922.3500922.3500922.3500-
Sep 16, 2024928.8200928.8200922.3300928.8200928.8200-
Sep 13, 2024933.7300934.3800922.5400933.7300933.7300-
Sep 12, 2024941.6500941.6500936.8800941.6500941.6500-
Sep 11, 2024949.3000949.9000943.4000949.3000949.3000-
Sep 10, 2024943.4000951.1000941.7800943.4000943.4000-
Sep 9, 2024943.2100946.2000939.5500943.2100943.2100-
Sep 6, 2024942.1600944.8900936.5500942.1600942.1600-
Sep 5, 2024942.8300943.3600939.9500942.8300942.8300-
Sep 4, 2024928.3000933.3500928.2500928.3000928.3000-
Sep 3, 2024915.1000919.8600915.0000915.1000915.1000-
Sep 2, 2024913.5200917.1700910.7600913.5200913.5200-
Aug 30, 2024914.5800916.8500912.2500914.5800914.5800-
Aug 29, 2024912.3800917.2500912.3800912.3800912.3800-
Aug 28, 2024907.2700910.8100906.8200907.2700907.2700-
Aug 27, 2024906.3600908.8700905.5000906.3600906.3600-
Aug 26, 2024908.4000910.7500904.7000908.4000908.4000-
Aug 23, 2024919.0100919.3600906.8000919.0100919.0100-
Aug 22, 2024915.5800922.5300915.5800915.5800915.5800-
Aug 21, 2024923.3800924.3700914.3300923.3800923.3800-
Aug 20, 2024922.9100924.6500918.1800922.9100922.9100-
Aug 19, 2024937.8100939.5900924.8600937.8100937.8100-
Aug 16, 2024932.2000941.0000920.1035932.2000932.2000-
Aug 15, 2024933.6400933.8400931.5500933.6400933.6400-
Aug 14, 2024931.3400933.1900929.3200931.3400931.3400-
Aug 13, 2024933.5200933.6300930.9500933.5200933.5200-
Aug 12, 2024931.8300932.9800926.7500931.8300931.8300-
Aug 9, 2024935.1800935.6000931.1300935.1800935.1800-
Aug 8, 2024944.0900944.0900935.6500944.0900944.0900-
Aug 7, 2024944.5800944.8700941.1500944.5800944.5800-
Aug 6, 2024953.1600953.7600943.2200953.1600953.1600-
Aug 5, 2024930.9985958.8600931.3865930.9985930.9985-
Aug 2, 2024948.0800957.3000945.1300948.0800948.0800-
Aug 1, 2024942.8000943.5000936.2700942.8000942.8000-
Jul 31, 2024955.5400955.9700940.1400955.5400955.5400-
Jul 30, 2024956.3100957.8900944.1049956.3100956.3100-
Jul 29, 2024937.5270954.0800950.8300937.5270937.5270-
Jul 26, 2024946.6400947.1400943.8900946.6400946.6400-
Jul 25, 2024947.1100951.2500944.9300947.1100947.1100-
Jul 24, 2024946.2000951.1800944.7800946.2000946.2000-
Jul 23, 2024943.6000945.3900941.8800943.6000943.6000-
Jul 22, 2024941.7600950.1700935.7034941.7600941.7600-
Jul 19, 2024932.7800935.7700930.9800932.7800932.7800-
Jul 18, 2024923.9300934.1000897.8090923.9300923.9300-
Jul 17, 2024909.8100916.8000909.8100909.8100909.8100-
Jul 16, 2024909.2700909.8100908.7900909.2700909.2700-
Jul 15, 2024898.9516909.9600901.6844898.9516898.9516-
Jul 12, 2024913.8100914.5700907.2500913.8100913.8100-
Jul 11, 2024912.5900919.1900912.5900912.5900912.5900-
Jul 10, 2024934.9900934.9900917.3469934.9900934.9900-
Jul 9, 2024939.4900940.4000924.4948939.4900939.4900-
Jul 8, 2024935.1300938.2000935.1300935.1300935.1300-
Jul 5, 2024936.9000936.9000921.9355936.9000936.9000-
Jul 4, 2024941.2700941.2700936.6900941.2700941.2700-
Jul 3, 2024946.7900946.8200940.5800946.7900946.7900-
Jul 2, 2024946.4000947.4700934.0767946.4000946.4000-
Jul 1, 2024942.0496943.0800927.8627942.0496942.0496-
Jun 28, 2024954.1300954.1300946.6500954.1300954.1300-
Jun 27, 2024946.4000952.7700939.3077946.4000946.4000-
Jun 26, 2024940.6500945.0400939.6800940.6500940.6500-
Jun 25, 2024944.9200946.6600940.1500944.9200944.9200-
Jun 24, 2024918.0422942.8500917.9391918.0422918.0422-
Jun 21, 2024931.9800935.9000931.3200931.9800931.9800-
Jun 20, 2024932.0900933.7400918.1857932.0900932.0900-
Jun 19, 2024934.9500934.9500923.8348934.9500934.9500-
Jun 18, 2024926.3900936.8600923.9067926.3900926.3900-
Jun 17, 2024924.8800928.7000924.8800924.8800924.8800-
Jun 14, 2024917.7000924.3400917.2900917.7000917.7000-
Jun 13, 2024916.4500921.3300912.0500916.4500916.4500-
Jun 12, 2024922.7500923.4800908.9100922.7500922.7500-
Jun 11, 2024919.9400924.1900919.9400919.9400919.9400-
Jun 10, 2024900.9845923.9000905.0843900.9845900.9845-
Jun 7, 2024908.0500914.8500907.1000908.0500908.0500-
Jun 6, 2024908.8800911.9600908.2400908.8800908.8800-
Jun 5, 2024905.7500906.7800899.5500905.7500905.7500-
Jun 4, 2024904.0100907.6400900.2000904.0100904.0100-
Jun 3, 2024918.5800918.5800903.6500918.5800918.5800-
May 31, 2024916.8400918.1800913.1000916.8400916.8400-
May 30, 2024910.2800916.9000909.1700910.2800910.2800-
May 29, 2024895.8800903.0400884.3811895.8800895.8800-
May 28, 2024901.8700901.8700896.9100901.8700901.8700-
May 27, 2024905.7200905.7200890.5527905.7200905.7200-
May 24, 2024909.1100909.5500903.9200909.1100909.1100-
May 23, 2024898.1900910.6500895.9972898.1900898.1900-

Related Tickers

EURUSD=X EUR/USD
1.1369
+0.74%
 
JPY=X USD/JPY
142.5500
-1.02%
 
GBPUSD=X GBP/USD
1.3538
+0.88%
 
AUDUSD=X AUD/USD
0.6496
+1.30%
 
NZDUSD=X NZD/USD
0.5988
+1.47%
 
EURJPY=X EUR/JPY
162.0110
-0.29%
 
GBPJPY=X GBP/JPY
193.0270
-0.12%
 
EURGBP=X EUR/GBP
0.8393
-0.15%
 
EURCAD=X EUR/CAD
1.5608
-0.19%
 
EURSEK=X EUR/SEK
10.8293
-0.39%
 
EURCHF=X EUR/CHF
0.9327
-0.18%
 
EURHUF=X EUR/HUF
403.5700
+0.16%
 
CNY=X USD/CNY
7.1793
-0.33%
 
HKD=X USD/HKD
7.8325
+0.08%
 
SGD=X USD/SGD
1.2837
-0.68%
 
INR=X USD/INR
85.1510
-0.93%
 
MXN=X USD/MXN
19.2220
-0.41%
 
PHP=X USD/PHP
55.3510
-0.70%
 
IDR=X USD/IDR
16,214.0000
-0.67%
 
THB=X USD/THB
32.4500
-1.13%
 
MYR=X USD/MYR
4.2280
-0.98%
 
ZAR=X USD/ZAR
17.8584
-0.88%
 
RUB=X USD/RUB
79.6260
+0.10%