Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Eldridge AAA CLO ETF (CLOX)

25.24
+0.03
+(0.12%)
At close: April 15 at 3:59:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.2125.3325.1325.2425.2468,400
Apr 14, 202525.2525.2625.1025.2125.2151,900
Apr 11, 202525.0125.2124.8425.1725.1756,800
Apr 10, 202525.1525.3925.0725.1125.11176,900
Apr 9, 202524.9325.2124.8425.2125.2197,000
Apr 8, 202525.3825.3825.0625.1525.15202,600
Apr 7, 202524.6425.3024.6425.0825.08967,700
Apr 4, 202525.3525.4324.1024.4024.40329,900
Apr 3, 202525.4525.4525.3625.4225.4253,100
Apr 2, 2025 0.10 Dividend
Apr 2, 202525.4425.4425.4025.4225.4260,400
Apr 1, 202525.5225.5325.4925.5225.4284,500
Mar 31, 202525.4825.5225.4625.5125.4145,500
Mar 28, 202525.5225.5225.4525.5025.4099,400
Mar 27, 202525.4525.5225.4525.5225.4256,800
Mar 26, 202525.5425.5425.4325.4625.3693,600
Mar 25, 202525.4225.4725.4225.4525.36139,000
Mar 24, 202525.5025.5025.4025.4525.3672,600
Mar 21, 202525.5525.5725.3725.4925.39394,700
Mar 20, 202525.5425.5425.4225.4525.3666,400
Mar 19, 202525.5225.5225.4025.4625.36386,400
Mar 18, 202525.5325.5325.4625.4825.3887,000
Mar 17, 202525.5725.5725.4825.5025.40152,500
Mar 14, 202525.5125.5125.4825.5025.40155,600
Mar 13, 202525.6025.6025.4825.4925.39284,800
Mar 12, 202525.5325.5925.5125.5325.43191,100
Mar 11, 202525.5425.5525.4725.5325.43380,500
Mar 10, 202525.5225.5225.4425.4825.3890,500
Mar 7, 202525.5225.6125.4925.4925.39926,200
Mar 6, 202525.5025.6125.4825.5525.45273,600
Mar 5, 202525.5025.5225.4825.5025.413,000
Mar 4, 2025 0.12 Dividend
Mar 4, 202525.5025.5225.4925.5125.4112,000
Mar 3, 202525.6225.6425.5925.6225.419,300
Feb 28, 202525.6025.6325.5925.6025.3910,400
Feb 27, 202525.6025.6125.5625.6025.3913,600
Feb 26, 202525.5925.6025.5525.5625.3512,400
Feb 25, 202525.5925.5925.5525.5825.377,400
Feb 24, 202525.5925.5925.5725.5825.373,500
Feb 21, 202525.5725.5825.5425.5525.3415,000
Feb 20, 202525.5725.5925.5625.5625.355,000
Feb 19, 202525.5725.5725.5625.5725.364,200
Feb 18, 202525.5925.5925.5225.5825.374,400
Feb 14, 202525.5625.5925.5625.5825.378,800
Feb 13, 202525.5725.5725.5425.5425.337,300
Feb 12, 202525.6025.6025.5525.5725.358,900
Feb 11, 202525.5525.5925.4525.5525.3430,500
Feb 10, 202525.5825.5925.5525.5625.3518,300
Feb 7, 202525.7425.7425.5725.5925.3813,100
Feb 6, 202525.5825.5825.5625.5625.357,400
Feb 5, 202525.5625.5825.5225.5725.3517,700
Feb 4, 2025 0.12 Dividend
Feb 4, 202525.5525.5725.5225.5525.3386,300
Feb 3, 202525.6725.6825.6225.6725.3411,100
Jan 31, 202525.6425.6825.6225.6725.338,900
Jan 30, 202525.6225.6325.6125.6125.28700
Jan 29, 202525.6225.6225.5425.5825.2417,100
Jan 28, 202525.6325.6325.5625.5925.263,700
Jan 27, 202525.6025.6225.5925.6025.2734,900
Jan 24, 202525.6125.6125.5525.6025.263,800
Jan 23, 202525.5725.6125.5525.5925.2634,400
Jan 22, 202525.6025.6525.5725.6225.2949,000
Jan 21, 202525.5925.6025.5425.6025.2734,900
Jan 17, 202525.5825.5925.5625.5825.2512,800
Jan 16, 202525.5525.5725.5025.5125.1810,500
Jan 15, 202525.5625.5625.4825.5325.208,500
Jan 14, 202525.5325.6125.4825.5225.1810,000
Jan 13, 202525.5225.5425.5025.5225.1912,700
Jan 10, 202525.5425.5425.5125.5125.183,700
Jan 8, 202525.5325.5325.4825.5125.1811,100
Jan 7, 202525.5125.5225.4925.5125.185,000
Jan 6, 202525.4625.5125.4625.4925.1628,100
Jan 3, 202525.4725.4725.4525.4625.1314,000
Jan 2, 202525.4525.4825.4125.4525.1224,500
Dec 31, 202425.4325.4825.4325.4625.134,700
Dec 30, 202425.4925.4925.4625.4725.137,800
Dec 27, 2024 0.14 Dividend
Dec 27, 202425.4825.4825.4325.4825.144,400
Dec 26, 202425.6225.6225.5825.6025.1311,700
Dec 24, 202425.5825.6125.5825.5925.1225,400
Dec 23, 202425.6025.6325.5825.6025.1315,200
Dec 20, 202425.6025.6225.5825.6025.134,100
Dec 19, 202425.6025.6225.5725.5925.127,500
Dec 18, 202425.6225.6225.5825.5825.11900
Dec 17, 202425.5725.5825.5425.5825.115,800
Dec 16, 202425.5725.5825.5625.5825.111,700
Dec 13, 202425.5925.5925.5625.5825.102,900
Dec 12, 202425.5225.5425.5125.5325.065,700
Dec 11, 202425.5325.5525.5225.5225.054,100
Dec 10, 202425.5325.5725.5125.5225.056,700
Dec 9, 202425.5325.5625.5225.5425.0722,800
Dec 6, 202425.5425.5625.5025.5525.077,000
Dec 5, 202425.5425.5425.5025.5225.05128,200
Dec 4, 202425.5425.5825.5125.5425.07254,200
Dec 3, 2024 0.11 Dividend
Dec 3, 202425.5225.5525.4925.5125.04104,700
Dec 2, 202425.5925.6225.5825.5925.0199,700
Nov 29, 202425.5825.6125.5725.5925.02105,000
Nov 27, 202425.5725.6025.5125.5724.99120,400
Nov 26, 202425.5225.6025.4925.5524.97193,100
Nov 25, 202425.5025.5325.5025.5124.9339,600
Nov 22, 202425.5425.5425.4825.4924.918,200
Nov 21, 202425.4825.5125.4725.5024.9217,100
Nov 20, 202425.4725.4825.4625.4824.9024,800
Nov 19, 202425.4825.4825.4725.4724.891,300
Nov 18, 202425.4925.4925.4425.4624.8818,500
Nov 15, 202425.4725.4925.4325.4524.8814,100
Nov 14, 202425.4725.4925.4025.4324.869,200
Nov 13, 202425.4225.5025.4125.4424.8724,600
Nov 12, 202425.4225.4225.4025.4224.8412,200
Nov 11, 202425.4225.4725.4025.4124.8313,900
Nov 8, 202425.4225.5425.3825.4224.853,111,800
Nov 7, 202425.4225.4325.3825.4124.8340,700
Nov 6, 202425.3625.4225.3625.3824.8117,100
Nov 5, 202425.4025.4225.3725.4024.8310,400
Nov 4, 2024 0.13 Dividend
Nov 4, 202425.3825.4125.3625.3924.8251,400
Nov 1, 202425.5225.5425.5025.5124.817,100
Oct 31, 202425.4825.5325.4825.5024.807,600
Oct 30, 202425.5125.5325.4925.5024.808,300
Oct 29, 202425.4925.5225.4925.5024.8025,200
Oct 28, 202425.5125.5225.4725.5124.8111,800
Oct 25, 202425.5125.5125.3725.4924.7946,400
Oct 24, 202425.4925.5425.4825.4824.7812,500
Oct 23, 202425.4625.4925.4325.4724.7723,100
Oct 22, 202425.4525.5225.4425.4724.76432,200
Oct 21, 202425.4825.4825.4125.4424.7414,900
Oct 18, 202425.4525.4925.4325.4324.7322,100
Oct 17, 202425.4525.4625.4025.4224.73111,500
Oct 16, 202425.5125.5125.4225.4424.74126,600
Oct 15, 202425.5025.5125.4325.4624.76193,500
Oct 14, 202425.4725.5025.3825.5024.8019,500
Oct 11, 202425.5025.5025.4525.4824.7874,800
Oct 10, 202425.4825.5025.4525.4624.7646,300
Oct 9, 202425.4825.5025.4625.4824.7811,100
Oct 8, 202425.5025.5425.4625.4824.788,500
Oct 7, 202425.4725.5425.4725.4824.7856,600
Oct 4, 202425.4625.5025.4425.4724.769,900
Oct 3, 202425.4425.5025.4325.4624.768,100
Oct 2, 2024 0.13 Dividend
Oct 2, 202425.4225.4725.4025.4424.7516,600
Oct 1, 202425.5425.6025.5025.5724.7410,500
Sep 30, 202425.5525.5725.5025.5524.7228,300
Sep 27, 202425.5525.5825.4425.5424.7184,900
Sep 26, 202425.5525.5925.5225.5724.745,100
Sep 25, 202425.5425.5725.4925.5524.727,500
Sep 24, 202425.5325.5525.5325.5424.718,500
Sep 23, 202425.5525.6025.5325.5324.7071,300
Sep 20, 202425.5425.5825.4925.5324.717,400
Sep 19, 202425.5425.5525.4925.5024.6810,000
Sep 18, 202425.4725.5425.4625.5124.699,700
Sep 17, 202425.4925.5125.3925.4924.678,000
Sep 16, 202425.4625.5425.4525.4924.6711,800
Sep 13, 202425.5025.5225.4225.4424.6238,100
Sep 12, 202425.4925.5025.4625.4724.6511,800
Sep 11, 202425.4725.5125.4725.4824.6628,900
Sep 10, 202425.5025.6025.4725.4924.677,600
Sep 9, 202425.5025.5025.4525.4824.6524,200
Sep 6, 202425.4625.5425.4525.5124.6924,000
Sep 5, 202425.4825.5425.4425.4724.6527,300
Sep 4, 2024 0.14 Dividend
Sep 4, 202425.4725.5225.4025.4324.6129,200
Sep 3, 202425.5625.7025.5625.5924.6316,900
Aug 30, 202425.5725.6025.5625.5624.608,700
Aug 29, 202425.5625.5925.5625.5824.6220,500
Aug 28, 202425.5425.6225.5425.5624.6020,600
Aug 27, 202425.5825.5825.5225.5524.595,300
Aug 26, 202425.5225.5825.5025.5424.586,900
Aug 23, 202425.5125.5725.4725.5324.5730,700
Aug 22, 202425.5425.5725.5025.5524.597,900
Aug 21, 202425.5525.5525.4525.5424.5811,600
Aug 20, 202425.5225.5725.5025.5324.5750,900
Aug 19, 202425.5025.5425.4825.5224.562,900
Aug 16, 202425.5125.6325.5025.5224.5622,600
Aug 15, 202425.5125.5325.5025.5124.5512,400
Aug 14, 202425.4725.5125.4725.5024.545,900
Aug 13, 202425.4525.5225.4525.4824.5244,300
Aug 12, 202425.4325.5025.3925.4824.5231,700
Aug 9, 202425.4125.4425.3425.3924.436,500
Aug 8, 202425.4325.4425.3825.4324.4714,400
Aug 7, 202425.4325.4525.4025.4324.4711,800
Aug 6, 202425.4325.4525.3625.4024.4429,100
Aug 5, 202425.4525.4725.3925.4224.466,100
Aug 2, 2024 0.13 Dividend
Aug 2, 202425.4925.4925.4325.4624.509,500
Aug 1, 202425.5525.6525.5125.6424.5529,600
Jul 31, 202425.5425.6025.5325.5724.486,400
Jul 30, 202425.5925.5925.5325.5724.485,900
Jul 29, 202425.5925.6225.5125.5724.4843,700
Jul 26, 202425.5425.6225.5425.5824.506,600
Jul 25, 202425.5525.5625.5025.5524.46115,300
Jul 24, 202425.5525.5825.5525.5524.468,700
Jul 23, 202425.5625.5625.5025.5524.4610,700
Jul 22, 202425.4925.5625.4925.5324.457,900
Jul 19, 202425.6625.6625.4425.5124.4311,500
Jul 18, 202425.5325.5625.5025.5624.4710,600
Jul 17, 202425.5025.5325.4725.5324.445,100
Jul 16, 202425.5225.5325.5025.5124.435,700
Jul 15, 202425.4925.5325.4925.5324.4412,700
Jul 12, 202425.4825.5125.4525.4724.39395,800
Jul 11, 202425.5125.5125.4725.5024.4217,800
Jul 10, 202425.4925.4925.4625.4824.399,100
Jul 9, 202425.4925.4925.4525.4824.406,800
Jul 8, 202425.4925.5125.4425.5124.4322,500
Jul 5, 202425.4925.4925.4425.4924.419,000
Jul 3, 202425.4425.4725.4225.4424.3624,900
Jul 2, 2024 0.14 Dividend
Jul 2, 202425.4725.4925.4225.4824.3938,100
Jul 1, 202425.5525.5525.5325.5524.337,300
Jun 28, 202425.5925.5925.5425.5524.3316,200
Jun 27, 202425.5825.6225.5625.5924.383,500
Jun 26, 202425.5825.6025.5525.6024.3816,700
Jun 25, 202425.5525.5925.5325.5724.356,500
Jun 24, 202425.5225.5825.5225.5424.323,200
Jun 21, 202425.5325.5725.5225.5524.337,700
Jun 20, 202425.5525.6025.5325.5524.3313,900
Jun 18, 202425.5125.5725.5125.5724.357,900
Jun 17, 202425.5225.5625.5125.5624.345,600
Jun 14, 202425.5825.5825.5025.5324.3123,200
Jun 13, 202425.5225.5625.5025.5224.313,400
Jun 12, 202425.5025.5625.5025.5424.3215,400
Jun 11, 202425.4825.5425.4825.5224.313,800
Jun 10, 202425.5225.5625.4925.5224.317,000
Jun 7, 202425.5225.5225.4925.5024.296,200
Jun 6, 202425.4825.5525.4825.5524.339,400
Jun 5, 202425.4825.5325.4825.4824.277,600
Jun 4, 2024 0.14 Dividend
Jun 4, 202425.5025.5225.4825.4824.2710,700
Jun 3, 202425.5925.6025.5425.5624.2115,400
May 31, 202425.6225.6525.5625.6324.2818,100
May 30, 202425.6225.6525.5925.6124.2616,600
May 29, 202425.6125.6725.5625.6324.2821,400
May 28, 202425.6225.6325.5725.6024.267,100
May 24, 202425.5825.6225.5825.6024.268,800
May 23, 202425.5325.6125.5325.5924.2413,200
May 22, 202425.5725.5825.5525.5624.2121,800
May 21, 202425.5625.5725.5425.5524.207,900
May 20, 202425.5325.5725.5325.5624.2113,300
May 17, 202425.5325.5525.5325.5324.197,700
May 16, 202425.5225.5425.4925.5124.1718,900
May 15, 202425.5025.5325.4925.5124.177,700
May 14, 202425.5225.5225.4725.5024.164,000
May 13, 202425.4925.5125.4825.4924.1588,900
May 10, 202425.4925.5125.4525.4924.159,300
May 9, 202425.4525.4825.4525.4724.129,000
May 8, 202425.4625.4925.4225.4824.1420,200
May 7, 202425.4625.4625.4425.4524.114,600
May 6, 202425.4325.4825.4225.4524.1112,000
May 3, 202425.4525.4525.4025.4324.1011,200
May 2, 2024 0.15 Dividend
May 2, 202425.4525.4625.4025.4224.0924,200
May 1, 202425.5725.5725.5025.5224.0433,700
Apr 30, 202425.5525.5625.5225.5524.063,400
Apr 29, 202425.5625.5625.5325.5424.057,500
Apr 26, 202425.5425.5525.5325.5524.067,300
Apr 25, 202425.5125.5525.4925.5324.058,400
Apr 24, 202425.5425.5425.5025.5224.0413,700
Apr 23, 202425.4325.5325.4325.5324.054,200
Apr 22, 202425.4325.5025.4225.4824.0014,900
Apr 19, 202425.4325.4325.3925.4223.957,100
Apr 18, 202425.4125.4525.4125.4323.957,100
Apr 17, 202425.4025.4425.3825.4123.9412,900
Apr 16, 202425.3625.4325.3625.4323.9511,600

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%