Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cloudweb, Inc. (CLOW)

0.0590
0.0000
(0.00%)
At close: April 28 at 9:30:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.05900.05900.05900.05900.0590900
Apr 25, 20250.05900.05900.05900.05900.05902,600
Apr 24, 20250.03900.03900.03900.03900.0390-
Apr 23, 20250.03900.03900.03900.03900.03902,200
Apr 22, 20250.05900.05900.03000.03900.039032,000
Apr 21, 20250.03300.03300.03300.03300.0330-
Apr 17, 20250.03300.03300.03300.03300.0330-
Apr 16, 20250.03300.03300.03300.03300.0330-
Apr 15, 20250.03300.03300.03300.03300.0330-
Apr 14, 20250.03300.03300.03300.03300.0330-
Apr 11, 20250.03300.03300.03300.03300.0330-
Apr 10, 20250.03300.03300.03300.03300.03305,000
Apr 9, 20250.02400.02400.02400.02400.0240-
Apr 8, 20250.02400.02400.02400.02400.0240-
Apr 7, 20250.02400.02400.02400.02400.0240700
Apr 4, 20250.02400.02400.02400.02400.0240-
Apr 3, 20250.02400.02400.02400.02400.02401,500
Apr 2, 20250.04200.04200.03300.03300.03301,600
Apr 1, 20250.03300.03300.03300.03300.03302,500
Mar 31, 20250.03300.03300.03300.03300.0330-
Mar 28, 20250.03300.03300.03300.03300.0330200
Mar 27, 20250.03000.03000.03000.03000.030020,000
Mar 26, 20250.04200.04200.04200.04200.0420500
Mar 25, 20250.04200.04200.04200.04200.0420-
Mar 24, 20250.02400.04200.02400.04200.0420200
Mar 21, 20250.03200.03200.03200.03200.0320-
Mar 20, 20250.03200.03200.03200.03200.0320-
Mar 19, 20250.03200.03200.03200.03200.0320-
Mar 18, 20250.03200.03200.03200.03200.0320-
Mar 17, 20250.03200.03200.03200.03200.0320-
Mar 14, 20250.03200.03200.03200.03200.03203,600
Mar 13, 20250.03000.03000.02600.03000.030049,600
Mar 12, 20250.03500.03700.03500.03700.037019,300
Mar 11, 20250.03100.03100.03100.03100.031014,700
Mar 10, 20250.03900.03900.03900.03900.0390-
Mar 7, 20250.03900.03900.03900.03900.0390-
Mar 6, 20250.04000.04000.03900.03900.03906,200
Mar 5, 20250.03000.04000.03000.04000.04005,900
Mar 4, 20250.04000.04000.04000.04000.04003,600
Mar 3, 20250.04000.04000.04000.04000.04001,200
Feb 28, 20250.04000.04000.04000.04000.04001,200
Feb 27, 20250.03000.03500.03000.03500.03506,600
Feb 26, 20250.03400.03400.03400.03400.0340-
Feb 25, 20250.03800.03800.03400.03400.03402,800
Feb 24, 20250.03800.03800.03400.03400.03401,300
Feb 21, 20250.03800.03800.03000.03000.03005,400
Feb 20, 20250.03000.03300.03000.03300.033052,300
Feb 19, 20250.02800.02800.02600.02600.026029,200
Feb 18, 20250.02500.02800.02500.02600.02603,600
Feb 14, 20250.03400.03400.03400.03400.0340200
Feb 13, 20250.03800.03800.03800.03800.0380700
Feb 12, 20250.03800.03800.03800.03800.03801,200
Feb 11, 20250.02600.03400.02600.03400.0340800
Feb 10, 20250.03200.03200.03200.03200.0320-
Feb 7, 20250.03400.03400.03000.03200.032030,400
Feb 6, 20250.04200.04200.03500.03500.03501,500
Feb 5, 20250.03000.03800.03000.03800.038032,700
Feb 4, 20250.02500.04000.02500.04000.04001,700
Feb 3, 20250.02900.02900.02900.02900.02904,000
Jan 31, 20250.04200.04200.02900.02900.029016,500
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.03300.04000.03000.04000.04001,700
Jan 27, 20250.04100.04100.04100.04100.0410-
Jan 24, 20250.04100.04100.03600.04100.04102,500
Jan 23, 20250.04200.04200.04200.04200.0420-
Jan 22, 20250.04000.04200.04000.04200.0420900
Jan 21, 20250.03600.03600.03600.03600.0360700
Jan 17, 20250.03000.03000.03000.03000.0300-
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03000.03000.03000.0300-
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03000.03000.03000.03000.03001,400
Jan 10, 20250.03600.03600.03600.03600.03602,100
Jan 8, 20250.02500.02500.02500.02500.0250800
Jan 7, 20250.03300.03300.03300.03300.0330-
Jan 6, 20250.03300.03300.03300.03300.0330200
Jan 3, 20250.02500.02500.02500.02500.0250-
Jan 2, 20250.03100.03100.02500.02500.025010,900
Dec 31, 20240.03400.04200.03400.04200.04201,000
Dec 30, 20240.03100.04300.03100.04300.04301,000
Dec 27, 20240.03700.04300.03700.03700.03705,300
Dec 26, 20240.04300.04300.04300.04300.0430100
Dec 24, 20240.04000.04000.04000.04000.0400-
Dec 23, 20240.04000.04000.04000.04000.0400-
Dec 20, 20240.03500.04000.03500.04000.04001,000
Dec 19, 20240.03300.04100.03300.04100.041010,100
Dec 18, 20240.04300.04300.03700.03700.03703,600
Dec 17, 20240.03300.03300.03300.03300.03306,000
Dec 16, 20240.03800.04000.03600.04000.04008,000
Dec 13, 20240.03400.04300.03400.04300.04306,500
Dec 12, 20240.04300.04300.04300.04300.0430400
Dec 11, 20240.03300.03500.03300.03400.034031,500
Dec 10, 20240.04300.04300.04300.04300.0430400
Dec 9, 20240.03800.03800.03300.03800.03801,800
Dec 6, 20240.03800.03800.03300.03600.036095,400
Dec 5, 20240.03300.03300.03300.03300.03301,000
Dec 4, 20240.03800.03800.03800.03800.0380-
Dec 3, 20240.03800.03800.03800.03800.0380-
Dec 2, 20240.03800.03800.03800.03800.0380100
Nov 29, 20240.04300.04300.04300.04300.0430-
Nov 27, 20240.04300.04300.04300.04300.0430-
Nov 26, 20240.04300.04300.04300.04300.0430-
Nov 25, 20240.03300.04300.03300.04300.04301,100
Nov 22, 20240.04300.04300.04300.04300.0430-
Nov 21, 20240.03300.04300.03300.04300.0430500
Nov 20, 20240.03300.03300.03300.03300.0330400
Nov 19, 20240.04500.04500.03300.04300.04306,000
Nov 18, 20240.03300.03300.03300.03300.03307,700
Nov 15, 20240.03900.04400.03900.04400.04401,500
Nov 14, 20240.03300.04500.03300.04500.04501,200
Nov 13, 20240.04500.04500.03900.04500.04501,000
Nov 12, 20240.03600.04500.03600.04500.0450400
Nov 11, 20240.03900.03900.03900.03900.0390-
Nov 8, 20240.03300.03900.03300.03900.039012,200
Nov 7, 20240.04100.04100.04100.04100.0410100
Nov 6, 20240.04500.04500.04500.04500.0450300
Nov 5, 20240.04600.04600.04600.04600.0460-
Nov 4, 20240.05000.05000.04600.04600.0460600
Nov 1, 20240.05000.05500.03400.05000.0500180,800
Oct 31, 20240.05000.05000.05000.05000.05001,100
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.07000.04100.05000.050070,800
Oct 28, 20240.04100.05000.04100.05000.0500300
Oct 25, 20240.04200.05000.04200.05000.05004,300
Oct 24, 20240.04000.05000.04000.05000.050013,900
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.05003,400
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.03700.05000.03700.05000.05002,200
Oct 16, 20240.05000.05000.04600.04900.049010,700
Oct 15, 20240.05000.05000.05000.05000.05008,000
Oct 14, 20240.03700.05000.03200.03200.03204,200
Oct 11, 20240.03300.03300.03300.03300.0330-
Oct 10, 20240.03300.03300.03300.03300.0330-
Oct 9, 20240.03300.03300.03300.03300.03301,700
Oct 8, 20240.04500.04700.03100.03100.03101,200
Oct 7, 20240.03200.05000.03100.05000.05007,500
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05200.05200.03100.05000.05007,900
Oct 1, 20240.05300.05300.05300.05300.05302,500
Sep 30, 20240.05300.05300.05300.05300.0530500
Sep 27, 20240.03100.03100.03100.03100.0310-
Sep 26, 20240.03100.03100.03100.03100.0310-
Sep 25, 20240.03100.03100.03100.03100.0310200
Sep 24, 20240.03900.03900.03900.03900.0390100
Sep 23, 20240.04100.04100.04000.04000.04007,700
Sep 20, 20240.03900.03900.03900.03900.0390800
Sep 19, 20240.04100.04100.04100.04100.04101,000
Sep 18, 20240.03100.03100.03100.03100.0310-
Sep 17, 20240.03100.03100.03100.03100.03101,700
Sep 16, 20240.03100.03100.03100.03100.0310-
Sep 13, 20240.03100.03100.03100.03100.0310200
Sep 12, 20240.03100.03100.03100.03100.031010,000
Sep 11, 20240.05500.05500.05500.05500.0550-
Sep 10, 20240.05300.05500.05300.05500.05507,400
Sep 9, 20240.03000.03000.03000.03000.0300-
Sep 6, 20240.04000.04000.03000.03000.030016,900
Sep 5, 20240.04100.04100.03100.03100.031042,000
Sep 4, 20240.04000.04000.04000.04000.0400-
Sep 3, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.07500.07500.04000.04000.040027,300
Aug 29, 20240.04400.04400.04400.04400.0440-
Aug 28, 20240.04400.04400.04400.04400.0440-
Aug 27, 20240.06000.08600.04400.04400.044016,800
Aug 26, 20240.06000.06000.04400.04400.044011,300
Aug 23, 20240.03200.05900.01700.05900.0590128,100
Aug 22, 20240.03900.03900.03900.03900.0390-
Aug 21, 20240.03900.03900.03900.03900.03902,300
Aug 20, 20240.03900.04000.03200.03200.032031,300
Aug 19, 20240.03000.04500.02400.03000.030059,900
Aug 16, 20240.01700.02400.01700.02400.024019,300
Aug 15, 20240.02400.02400.02400.02400.0240300
Aug 14, 20240.03000.03000.03000.03000.0300500
Aug 13, 20240.01700.02900.01700.02900.029033,900
Aug 12, 20240.02900.02900.01700.02800.02802,500
Aug 9, 20240.02900.02900.02900.02900.02901,700
Aug 8, 20240.02300.02900.02300.02900.029034,500
Aug 7, 20240.02300.02300.02300.02300.02301,800
Aug 6, 20240.02100.02100.02100.02100.0210-
Aug 5, 20240.02000.02400.01600.02100.021028,100
Aug 2, 20240.03100.03100.02800.02800.028022,400
Aug 1, 20240.01200.03100.01200.03100.0310131,300
Jul 31, 20240.01600.01600.01600.01600.0160-
Jul 30, 20240.02400.02400.01600.01600.01604,500
Jul 29, 20240.02900.02900.02800.02800.02806,500
Jul 26, 20240.01400.01400.01400.01400.0140100
Jul 25, 20240.01800.01800.01300.01300.01304,700
Jul 24, 20240.02200.02200.02200.02200.0220100
Jul 23, 20240.02200.02200.02200.02200.0220-
Jul 22, 20240.02200.02200.02200.02200.02201,900
Jul 19, 20240.01900.01900.01900.01900.0190-
Jul 18, 20240.01900.01900.01900.01900.0190-
Jul 17, 20240.01900.01900.01900.01900.0190-
Jul 16, 20240.01900.01900.01900.01900.01901,000
Jul 15, 20240.01900.01900.01900.01900.0190300
Jul 12, 20240.01800.01800.01800.01800.0180400
Jul 11, 20240.01700.01700.01700.01700.0170400
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01700.01700.01200.01200.012013,600
Jul 8, 20240.03200.03200.02100.03000.030052,100
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.02200.02200.01300.01300.01303,200
Jul 2, 20240.01200.01200.01200.01200.0120-
Jul 1, 20240.02300.02300.01200.01200.012038,000
Jun 28, 20240.02200.02200.02200.02200.02202,000
Jun 27, 20240.02200.02200.02200.02200.0220500
Jun 26, 20240.02200.02200.02200.02200.0220-
Jun 25, 20240.02200.02200.02200.02200.0220-
Jun 24, 20240.02200.02200.02200.02200.0220-
Jun 21, 20240.02200.02200.02200.02200.0220-
Jun 20, 20240.02200.02200.02200.02200.0220-
Jun 18, 20240.02200.02200.02200.02200.0220-
Jun 17, 20240.02200.02200.02200.02200.0220-
Jun 14, 20240.02200.02200.02200.02200.02202,100
Jun 13, 20240.02200.02200.02200.02200.0220-
Jun 12, 20240.02200.02200.02200.02200.0220900
Jun 11, 20240.02200.02200.02200.02200.0220-
Jun 10, 20240.02200.02200.02200.02200.02201,200
Jun 7, 20240.02200.02200.02200.02200.0220-
Jun 6, 20240.02300.02800.02200.02200.022039,000
Jun 5, 20240.02300.02300.02300.02300.0230-
Jun 4, 20240.02300.02300.02300.02300.02301,500
Jun 3, 20240.02700.02700.02700.02700.0270-
May 31, 20240.02700.02700.02700.02700.0270-
May 30, 20240.02700.02700.02700.02700.0270600
May 29, 20240.02300.02300.02300.02300.0230100
May 28, 20240.02300.02300.02300.02300.0230-
May 24, 20240.02300.02300.02300.02300.0230-
May 23, 20240.02300.02300.02300.02300.0230400
May 22, 20240.02400.02400.02300.02300.0230900
May 21, 20240.02300.02300.02300.02300.0230-
May 20, 20240.02300.02300.02300.02300.0230-
May 17, 20240.02300.02300.02300.02300.0230-
May 16, 20240.02300.02300.02300.02300.0230-
May 15, 20240.02300.02300.02300.02300.0230-
May 14, 20240.02300.02300.02300.02300.02307,200
May 13, 20240.02300.02300.02300.02300.0230-
May 10, 20240.02300.02300.02300.02300.0230100
May 9, 20240.02300.02300.02300.02300.0230-
May 8, 20240.02300.02300.02300.02300.0230200
May 7, 20240.02800.02800.02800.02800.0280-
May 6, 20240.02600.02800.02600.02800.0280800
May 3, 20240.02700.02700.02300.02300.02301,700
May 2, 20240.03300.03300.03300.03300.0330-
May 1, 20240.03300.03300.03300.03300.0330-
Apr 30, 20240.03300.03300.03300.03300.03302,300

Related Tickers

AMLH American Leisure Holdings, Inc.
0.0001
0.00%
 
IFAN IFAN Financial, Inc.
0.0001
0.00%
 
AGGI Allied Energy, Inc.
0.0239
-0.42%
 
EEGI Eline Entertainment Group, Inc.
0.0003
0.00%
 
PUGE Puget Technologies, Inc.
0.0001
0.00%