OPR - Delayed Quote USD
CLOV Jan 2025 2.500 put (CLOV250131P00002500)
0.0100
0.0000
(0.00%)
As of January 15 at 1:05:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Jan 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2 |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Dec 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |