OPR - Delayed Quote USD
CLOV Jan 2025 3.000 call (CLOV250131C00003000)
1.4600
-0.2600
(-15.12%)
As of January 27 at 11:54:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 10 |
| Jan 24, 2025 | 1.6400 | 1.8700 | 1.6400 | 1.7800 | 1.7800 | 22 |
| Jan 23, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 3 |
| Jan 22, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2 |
| Jan 21, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1 |
| Jan 16, 2025 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | 1.0700 | 36 |
| Jan 15, 2025 | 0.9200 | 1.0500 | 0.9100 | 0.9700 | 0.9700 | 1,090 |
| Jan 14, 2025 | 0.8700 | 0.8700 | 0.6800 | 0.8300 | 0.8300 | 73 |
| Jan 13, 2025 | 0.8500 | 0.9300 | 0.7100 | 0.8100 | 0.8100 | - |
| Jan 10, 2025 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 8 |
| Jan 8, 2025 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 0.5900 | 8 |
| Jan 7, 2025 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 211 |
| Jan 3, 2025 | 0.4100 | 0.4400 | 0.3800 | 0.4100 | 0.4100 | 1,338 |
| Jan 2, 2025 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 54 |
| Dec 31, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3 |
| Dec 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Dec 23, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |