Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Cloudberry Clean Energy ASA (CLOUD.OL)

Compare
11.46
+0.34
+(3.06%)
At close: April 11 at 4:25:07 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.1211.4611.1011.4611.4612,205
Apr 10, 202511.6011.6011.1011.1211.1219,443
Apr 9, 202511.3811.4211.1011.1211.1297,616
Apr 8, 202511.4011.4011.1611.3811.38220,998
Apr 7, 202510.5011.2610.4011.0011.00140,054
Apr 4, 202511.4411.5011.2011.5011.50277,695
Apr 3, 202511.2211.5811.2211.5411.5427,486
Apr 2, 202511.9011.9011.5611.5811.5819,426
Apr 1, 202511.0011.9011.0011.7411.74132,634
Mar 31, 202511.9011.9011.4211.7011.7084,290
Mar 28, 202511.0011.6011.0011.6011.60196,080
Mar 27, 202511.3211.4011.2411.2411.24121,103
Mar 26, 202511.3011.4011.0811.4011.4058,299
Mar 25, 202510.5011.1810.5011.0811.0826,193
Mar 24, 202511.1211.2210.9611.0611.06196,419
Mar 21, 202510.9011.0210.8411.0211.02310,830
Mar 20, 202510.9010.9010.5410.8610.86161,039
Mar 19, 202510.7010.7410.5610.7410.7496,196
Mar 18, 202510.5610.8010.5610.7010.70507,724
Mar 17, 202510.7610.8010.4810.6410.64248,830
Mar 14, 202510.7410.7610.5410.5810.58229,501
Mar 13, 202510.7410.7610.5010.7410.74719,851
Mar 12, 202510.2010.9210.2010.7610.76601,086
Mar 11, 202510.5210.8010.3610.4610.46299,061
Mar 10, 202511.1211.1210.7810.7810.7857,172
Mar 7, 202511.0011.1410.9811.0611.0646,077
Mar 6, 202511.0011.2211.0011.1611.16202,778
Mar 5, 202511.2811.3611.0811.2011.20113,439
Mar 4, 202511.9011.9011.2211.2211.22114,408
Mar 3, 202511.9411.9411.7211.8211.82134,831
Feb 28, 202511.5011.9811.5011.9411.941,562,384
Feb 27, 202511.8011.8011.2811.7411.741,633,967
Feb 26, 202511.0011.7211.0011.4811.48364,991
Feb 25, 202511.5811.7011.5011.5211.52505,893
Feb 24, 202511.7811.8011.5011.6811.68147,932
Feb 21, 202510.8011.8610.8011.7411.74189,050
Feb 20, 202511.4211.8011.4211.7011.7065,431
Feb 19, 202511.7811.8611.6011.7611.76166,537
Feb 18, 202511.8011.8011.6611.7811.78264,093
Feb 17, 202511.6211.7811.6211.7811.78290,032
Feb 14, 202511.8211.8211.7011.7611.7626,564
Feb 13, 202511.1011.9811.1011.8011.80274,271
Feb 12, 202511.5011.8211.5011.8011.80194,110
Feb 11, 202511.8011.9611.6411.8011.80235,969
Feb 10, 202511.9011.9811.8011.8011.80130,538
Feb 7, 202512.0012.0611.6612.0412.04183,651
Feb 6, 202512.0012.1811.9611.9611.9682,011
Feb 5, 202511.8412.0811.8012.0012.0038,980
Feb 4, 202511.0012.3011.0012.0412.04274,384
Feb 3, 202512.0012.2011.8012.1412.14120,263
Jan 31, 202512.0012.3811.9412.2012.20315,775
Jan 30, 202511.8012.2011.7612.2012.201,563,505
Jan 29, 202511.7012.0611.7011.9011.90206,543
Jan 28, 202512.0412.0411.8011.8011.8040,021
Jan 27, 202511.5211.9011.5211.9011.90131,736
Jan 24, 202511.2012.0611.2011.8011.80760,104
Jan 23, 202511.0011.9411.0011.9011.9087,129
Jan 22, 202510.9011.9610.9011.7611.76569,337
Jan 21, 202511.8212.0611.8211.9811.9847,165
Jan 20, 202511.5012.1411.5012.1412.1422,692
Jan 17, 202511.5012.0611.5012.0012.0045,953
Jan 16, 202511.8011.9411.7211.7211.72102,553
Jan 15, 202512.1012.2411.9812.1012.10262,487
Jan 14, 202512.1012.2412.0412.1012.10281,474
Jan 13, 202511.8012.1411.8012.0812.08159,668
Jan 10, 202512.4012.4012.0612.0612.0621,746
Jan 9, 202512.2812.5012.0212.3412.34104,262
Jan 8, 202511.8012.4011.8012.2812.28307,657
Jan 7, 202512.5012.5011.9611.9611.9621,964
Jan 6, 202512.0012.5412.0012.4012.4043,042
Jan 3, 202512.6012.6012.3612.4812.4835,587
Jan 2, 202512.2212.6812.2212.6012.60211,224
Dec 30, 202411.5012.5211.5012.5212.52219,489
Dec 27, 202411.9612.4011.9612.3412.3485,042
Dec 23, 202412.2012.3011.9412.3012.30167,710
Dec 20, 202411.4012.1411.4012.1212.12138,528
Dec 19, 202411.8812.0411.8812.0012.00103,405
Dec 18, 202411.8812.0011.8011.9811.9883,021
Dec 17, 202411.4012.1811.4012.0012.00101,053
Dec 16, 202411.7812.1211.5612.1012.10119,043
Dec 13, 202412.1012.1012.0012.0012.00158,118
Dec 12, 202411.9612.1011.7612.0612.06130,971
Dec 11, 202412.0012.1012.0012.0012.00123,717
Dec 10, 202411.4012.0611.4011.9011.90214,345
Dec 9, 202411.8012.0011.6811.9611.9630,949
Dec 6, 202412.0012.3811.5012.0212.021,877,907
Dec 5, 202411.2411.2410.8011.2011.20178,543
Dec 4, 202411.2011.2410.9211.0411.04100,651
Dec 3, 202411.2011.3011.1611.2011.2018,357
Dec 2, 202411.5011.5010.3611.2611.2690,442
Nov 29, 202411.7611.9211.2611.2611.262,589,697
Nov 28, 202411.6011.8811.2411.8611.86485,616
Nov 27, 202411.2011.6210.9011.4811.48112,406
Nov 26, 202411.0611.4410.8410.9010.90143,288
Nov 25, 202410.5011.3210.5011.3211.32247,532
Nov 22, 202411.1211.3410.8611.0811.0878,420
Nov 21, 202410.9011.2210.9011.1211.12102,631
Nov 20, 202411.4211.4210.9611.0411.04681,705
Nov 19, 202411.4411.4611.0011.2411.24207,204
Nov 18, 202411.5011.7011.4211.4211.42149,811
Nov 15, 202411.7011.7811.5211.7811.7894,407
Nov 14, 202411.8011.8011.6211.7811.7830,393
Nov 13, 202411.7211.8211.6811.8011.8037,467
Nov 12, 202411.9811.9811.7811.8011.80109,739
Nov 11, 202412.2012.5011.8212.0012.00400,274
Nov 8, 202412.1412.1411.7011.9011.90121,058
Nov 7, 202412.4012.4011.7211.8011.8060,159
Nov 6, 202410.4212.2010.4212.2012.20340,351
Nov 5, 202412.4012.4011.8211.9011.9021,050
Nov 4, 202412.3812.3812.1212.1812.1833,923
Nov 1, 202411.9812.3811.9212.3812.38168,463
Oct 31, 202412.0012.0011.8012.0012.00777,468
Oct 30, 202411.8012.0011.7212.0012.00534,725
Oct 29, 202411.4012.2011.4012.0012.001,088,722
Oct 28, 202411.8412.0011.5412.0012.00129,166
Oct 25, 202411.9011.9011.7011.7211.7234,666
Oct 24, 202412.0412.1412.0012.0012.0076,800
Oct 23, 202412.2612.3812.1012.1412.1440,224
Oct 22, 202411.4012.3011.4012.3012.3049,862
Oct 21, 202411.7411.8811.7411.8011.8054,025
Oct 18, 202412.0012.3211.7411.7411.7457,870
Oct 17, 202412.1212.2012.0012.2012.209,996
Oct 16, 202412.0012.3212.0012.3212.3236,187
Oct 15, 202411.9212.2811.7612.2612.26298,358
Oct 14, 202411.8011.9211.8011.9211.9218,335
Oct 11, 202411.7011.8011.6011.8011.8033,819
Oct 10, 202411.9411.9411.5811.6411.6456,907
Oct 9, 202412.1212.1411.7611.8211.82122,705
Oct 8, 202412.1012.2812.1012.2012.2082,067
Oct 7, 202412.1012.3212.1012.1012.10253,856
Oct 4, 202412.2012.3012.1812.3012.3062,820
Oct 3, 202412.4012.4012.1012.1612.1628,084
Oct 2, 202412.4012.4012.1012.1812.1853,156
Oct 1, 202412.4812.4812.2412.2412.2433,094
Sep 30, 202411.4812.3611.4812.3612.36133,273
Sep 27, 202412.3012.4812.0212.0212.02167,488
Sep 26, 202412.1012.3012.1012.3012.3051,036
Sep 25, 202412.2012.3012.0812.3012.30316,362
Sep 24, 202412.2412.2412.1012.1812.1826,668
Sep 23, 202411.7012.2611.7012.0612.0628,671
Sep 20, 202412.3012.3011.9412.2012.20176,282
Sep 19, 202411.7212.3011.7212.1812.1856,667
Sep 18, 202412.8812.8811.9612.0012.00222,025
Sep 17, 202412.3612.4412.1612.4212.42106,959
Sep 16, 202412.3012.3612.0612.2012.20354,126
Sep 13, 202413.0013.0012.2012.3612.3643,436
Sep 12, 202412.0012.3012.0012.1412.14378,049
Sep 11, 202412.3812.5412.1212.1212.1299,834
Sep 10, 202412.5012.6412.3812.3812.3877,405
Sep 9, 202411.9812.5211.9812.5012.5034,613
Sep 6, 202412.2212.2812.0012.2612.26116,302
Sep 5, 202412.4612.5012.2412.3812.3889,610
Sep 4, 202412.6612.7012.2212.2612.26141,061
Sep 3, 202413.4013.4012.6812.7212.7268,831
Sep 2, 202413.1013.4413.0013.2813.28922,563
Aug 30, 202413.1013.4613.1013.1813.18213,529
Aug 29, 202412.7013.0612.5413.0613.06287,265
Aug 28, 202412.8012.9812.7012.8012.80129,325
Aug 27, 202412.5812.9412.5212.8012.80213,414
Aug 26, 202412.3212.8012.3012.8012.80234,126
Aug 23, 202412.5012.6412.3012.5612.56106,267
Aug 22, 202412.4212.7212.4212.6812.6891,774
Aug 21, 202411.7012.8011.7012.6812.68811,168
Aug 20, 202411.8011.9611.7611.9611.96100,790
Aug 19, 202412.0012.0811.9612.0012.0076,079
Aug 16, 202411.9812.0611.9011.9611.96183,772
Aug 15, 202412.0412.0411.8012.0012.00106,384
Aug 14, 202412.0612.1011.9212.0012.00127,349
Aug 13, 202412.0012.0211.8811.9811.9872,215
Aug 12, 202411.7812.1211.6812.0012.00178,235
Aug 9, 202412.0012.1011.5811.9011.90150,842
Aug 8, 202411.6011.9211.5211.9011.90776,018
Aug 7, 202410.5011.5210.5011.5211.52178,648
Aug 6, 202411.0011.4010.9011.2611.26252,798
Aug 5, 202411.0011.2011.0011.1011.10305,243
Aug 2, 202411.5811.6011.2011.6011.60185,336
Aug 1, 202411.0011.6811.0011.6611.66159,608
Jul 31, 202411.6011.6811.5011.6811.68215,695
Jul 30, 202411.3611.5811.3611.5611.5664,194
Jul 29, 202411.5611.7611.4411.6011.60179,424
Jul 26, 202411.6011.6011.4411.5011.5064,503
Jul 25, 202411.3211.5211.2011.5211.52113,960
Jul 24, 202411.2611.3811.2611.3211.3234,229
Jul 23, 202411.4011.4611.3011.3011.3046,175
Jul 22, 202410.8011.2410.8011.2211.2288,553
Jul 19, 202411.0411.3011.0411.1811.1841,911
Jul 18, 202411.4011.4411.2811.4011.4049,826
Jul 17, 202411.8011.8011.4411.5011.5045,838
Jul 16, 202411.8611.8611.5411.6011.60102,208
Jul 15, 202411.6011.7011.4011.4011.4060,207
Jul 12, 202411.6211.7211.6011.6011.6050,581
Jul 11, 202411.7611.8611.6611.7011.7093,704
Jul 10, 202411.6211.9411.6211.7611.76145,977
Jul 9, 202411.6811.9411.6411.8811.8854,388
Jul 8, 202411.9211.9611.6811.6811.68154,513
Jul 5, 202411.5012.1611.5012.0012.00981,121
Jul 4, 202411.5211.8411.5211.6611.66107,109
Jul 3, 202411.6611.9611.3811.9011.90499,888
Jul 2, 202412.0612.0611.7811.8411.84140,307
Jul 1, 202412.0012.2011.7012.0212.02295,694
Jun 28, 202411.7012.0411.5612.0012.001,792,093
Jun 27, 202412.0012.0011.7611.8611.864,866,773
Jun 26, 202411.8611.8611.4811.8011.801,096,509
Jun 25, 202411.1811.7011.0811.7011.70526,508
Jun 24, 202411.1011.2810.7211.2811.28440,888
Jun 21, 202410.7611.1210.3811.0811.08559,308
Jun 20, 202410.4010.6810.2410.6410.64455,473
Jun 19, 202410.5010.5010.2810.4210.4285,584
Jun 18, 202410.6610.7810.4210.5010.5060,568
Jun 17, 202410.7010.8010.6610.6610.66172,261
Jun 14, 202410.4810.8010.4810.7010.70214,947
Jun 13, 202410.4210.6810.2410.6610.66217,857
Jun 12, 202410.4010.4010.2210.2210.2276,987
Jun 11, 202410.4610.6210.4010.4410.44158,307
Jun 10, 202410.6010.7610.3810.4810.48147,295
Jun 7, 202410.8410.8410.5810.6210.62251,457
Jun 6, 202410.7010.8610.5010.7410.74310,255
Jun 5, 20249.9110.709.9110.7010.70261,043
Jun 4, 202410.1210.229.919.919.91244,904
Jun 3, 202410.6010.6010.1210.1210.12356,488
May 31, 202410.0010.4610.0010.4610.46917,571
May 30, 20249.3410.069.1010.0010.00875,154
May 29, 20249.219.269.059.109.10141,323
May 28, 20249.229.389.199.219.21116,919
May 27, 20249.169.269.159.219.21178,800
May 24, 20249.229.299.179.299.29152,423
May 23, 20249.059.298.989.299.29179,335
May 22, 20249.139.139.029.079.0744,069
May 21, 20249.209.409.109.139.13320,620
May 16, 20249.309.389.279.309.30181,313
May 15, 20249.409.509.249.319.31340,704
May 14, 20249.509.509.199.379.37826,454
May 13, 20248.999.518.999.409.401,220,311
May 10, 20249.009.178.959.139.13305,903
May 8, 20249.109.158.988.998.99178,501
May 7, 20249.099.239.069.069.06196,498
May 6, 20249.489.488.979.139.13162,579
May 3, 20249.159.179.069.079.0796,518
May 2, 20248.869.088.869.059.0552,238
Apr 30, 20248.999.128.859.079.07167,423
Apr 29, 20249.289.288.848.938.93196,691
Apr 26, 20249.009.048.848.918.91271,431
Apr 25, 20248.839.068.838.858.85129,630
Apr 24, 20248.829.098.829.099.09353,426
Apr 23, 20248.848.998.788.898.89124,117
Apr 22, 20249.129.128.868.908.90226,980
Apr 19, 20248.979.058.829.029.02174,372
Apr 18, 20248.998.998.858.898.8995,467
Apr 17, 20248.738.918.738.858.85174,686
Apr 16, 20248.908.948.718.848.84325,325
Apr 15, 20248.858.948.768.848.84188,122
Apr 12, 20248.719.068.718.858.85462,167
Apr 11, 20248.658.988.658.738.73789,393

Related Tickers

N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
 
NOFIN.OL Nordic Financials ASA
0.0339
+11.51%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
OEWA.HM Verbund AG
62.95
+0.64%
 
ECNR.TA Econergy Renewable Energy Ltd
2,569.00
+0.51%
 
CLIME-B.ST Climeon AB (publ)
2.7995
+3.69%
 
54F.DU Audax Renovables SA
1.4200
+0.85%
 
REHN.SW Romande Energie Holding SA
42.90
-1.61%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
20.95
+0.48%
 
EKT.F Energiekontor AG
41.25
-4.73%