Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Callisto Network USD Price (CLO-USD)

0.000102
-0.000010
(-8.80%)
As of 12:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0001020.0001020.0001020.0001020.0001025
Apr 20, 20250.0001120.0001120.0001120.0001120.000112-
Apr 19, 20250.0000910.0001380.0000910.0001120.000112-
Apr 18, 20250.0001360.0001360.0000910.0000910.0000912
Apr 17, 20250.0001250.0001360.0001180.0001360.000136-
Apr 16, 20250.0001450.0001450.0001250.0001250.000125-
Apr 15, 20250.0001260.0001450.0001260.0001450.000145-
Apr 14, 20250.0001470.0001470.0001260.0001260.000126-
Apr 13, 20250.0001480.0001480.0001470.0001470.000147-
Apr 12, 20250.0001430.0001480.0001430.0001480.000148-
Apr 11, 20250.0001440.0001440.0001410.0001430.0001431
Apr 10, 20250.0001480.0001480.0001420.0001440.000144-
Apr 9, 20250.0001410.0001480.0001410.0001480.000148-
Apr 8, 20250.0001330.0001410.0001180.0001410.000141-
Apr 7, 20250.0001180.0001330.0001180.0001330.000133-
Apr 6, 20250.0001450.0001450.0001090.0001180.00011825
Apr 5, 20250.0001360.0001760.0001360.0001450.00014518
Apr 4, 20250.0001230.0001630.0001230.0001360.000136-
Apr 3, 20250.0001510.0001510.0001230.0001230.00012310
Apr 2, 20250.0001450.0001510.0001420.0001510.000151-
Apr 1, 20250.0001350.0001850.0001340.0001450.000145-
Mar 31, 20250.0001210.0001370.0001200.0001350.0001354
Mar 30, 20250.0001600.0001600.0001210.0001210.000121-
Mar 29, 20250.0001220.0001620.0001220.0001600.000160-
Mar 28, 20250.0001620.0001620.0001220.0001220.000122-
Mar 27, 20250.0001570.0001620.0001570.0001620.000162-
Mar 26, 20250.0001360.0001970.0001350.0001570.00015723
Mar 25, 20250.0001990.0001990.0001360.0001360.000136-
Mar 24, 20250.0001950.0002090.0001040.0001990.000199-
Mar 23, 20250.0001970.0001970.0001950.0001950.000195-
Mar 22, 20250.0001950.0001970.0001950.0001970.000197-
Mar 21, 20250.0002250.0002290.0001840.0001950.000195-
Mar 20, 20250.0002630.0002820.0001930.0002250.0002251
Mar 19, 20250.0001030.0004500.0001030.0002630.000263-
Mar 18, 20250.0001930.0001930.0001030.0001030.0001039
Mar 17, 20250.0001810.0001960.0001560.0001930.000193-
Mar 16, 20250.0001830.0001830.0001810.0001810.000181-
Mar 15, 20250.0001650.0002060.0001510.0001830.000183-
Mar 14, 20250.0001650.0001650.0001650.0001650.000165-
Mar 13, 20250.0001620.0001850.0001620.0001650.000165-
Mar 12, 20250.0001800.0001800.0001420.0001620.0001621
Mar 11, 20250.0001800.0001800.0001610.0001800.000180-
Mar 10, 20250.0001670.0001800.0001630.0001800.000180-
Mar 9, 20250.0001490.0001940.0001430.0001670.000167-
Mar 8, 20250.0001400.0001500.0001400.0001490.00014931
Mar 7, 20250.0001410.0001410.0001400.0001400.000140-
Mar 6, 20250.0001260.0001920.0001260.0001410.000141-
Mar 5, 20250.0001720.0001720.0000910.0001260.00012611
Mar 4, 20250.0001910.0001910.0001600.0001720.00017218
Mar 3, 20250.0000950.0001910.0000800.0001910.0001912
Mar 2, 20250.0000800.0001400.0000800.0000950.00009511
Mar 1, 20250.0001490.0001950.0000800.0000800.0000802
Feb 28, 20250.0001280.0001490.0001080.0001490.000149-
Feb 27, 20250.0001980.0001980.0000950.0001280.00012829
Feb 26, 20250.0000950.0001980.0000920.0001980.000198-
Feb 25, 20250.0001110.0001540.0000930.0000950.0000951
Feb 24, 20250.0001030.0001110.0001020.0001110.0001112
Feb 23, 20250.0001110.0001600.0001030.0001030.0001031
Feb 22, 20250.0001810.0001810.0001090.0001110.0001115
Feb 21, 20250.0001130.0002060.0001130.0001810.0001812
Feb 20, 20250.0001570.0001570.0000560.0001130.000113111
Feb 19, 20250.0001730.0001730.0001570.0001570.0001572
Feb 18, 20250.0001580.0002080.0001580.0001730.00017311
Feb 17, 20250.0001700.0001700.0001580.0001580.000158-
Feb 16, 20250.0001990.0001990.0001700.0001700.000170-
Feb 15, 20250.0001580.0001990.0001580.0001990.000199-
Feb 14, 20250.0001610.0001610.0001330.0001580.000158-
Feb 13, 20250.0002120.0002120.0001610.0001610.0001611
Feb 12, 20250.0001930.0002120.0001930.0002120.000212-
Feb 11, 20250.0002060.0002140.0001810.0001930.00019338
Feb 10, 20250.0002060.0002060.0001290.0002060.000206-
Feb 9, 20250.0001970.0002060.0001970.0002060.0002063
Feb 8, 20250.0001590.0002050.0001590.0001970.00019715
Feb 7, 20250.0001890.0001890.0001590.0001590.000159-
Feb 6, 20250.0001860.0001890.0001640.0001890.000189-
Feb 5, 20250.0001990.0001990.0001570.0001860.00018624
Feb 4, 20250.0001990.0002070.0001940.0001990.0001992
Feb 3, 20250.0002170.0002170.0001860.0001990.000199-
Feb 2, 20250.0002360.0002360.0001970.0002170.00021734
Feb 1, 20250.0002630.0002630.0001960.0002360.00023624
Jan 31, 20250.0002690.0002690.0002630.0002630.0002631
Jan 30, 20250.0002170.0002820.0002170.0002690.0002699
Jan 29, 20250.0001600.0002180.0001600.0002170.000217-
Jan 28, 20250.0001600.0003150.0001550.0001600.0001602
Jan 27, 20250.0003520.0003520.0001180.0001600.0001601
Jan 26, 20250.0003120.0003540.0002860.0003520.000352-
Jan 25, 20250.0002890.0003130.0002650.0003120.0003123
Jan 24, 20250.0002880.0003010.0002710.0002890.00028924
Jan 23, 20250.0001640.0002880.0001180.0002880.0002888
Jan 22, 20250.0003090.0003170.0001450.0001640.000164104
Jan 21, 20250.0002770.0003090.0002770.0003090.00030929
Jan 20, 20250.0003020.0003020.0002630.0002770.00027721
Jan 19, 20250.0003010.0003180.0003010.0003020.0003023
Jan 18, 20250.0003390.0003390.0003000.0003010.00030159
Jan 17, 20250.0003340.0003410.0003340.0003390.000339-
Jan 16, 20250.0002980.0003340.0002940.0003340.000334-
Jan 15, 20250.0003040.0003260.0002830.0002980.00029856
Jan 14, 20250.0003100.0004200.0003040.0003040.00030430
Jan 13, 20250.0003540.0003540.0002880.0003100.000310178
Jan 12, 20250.0003180.0004500.0003180.0003540.00035429
Jan 11, 20250.0003050.0003190.0003050.0003180.000318-
Jan 10, 20250.0003150.0003330.0003040.0003050.00030518
Jan 9, 20250.0003040.0003160.0003040.0003150.000315-
Jan 8, 20250.0003130.0003130.0003030.0003040.0003043
Jan 7, 20250.0003480.0003480.0003130.0003130.000313-
Jan 6, 20250.0002220.0003480.0002220.0003480.0003486
Jan 5, 20250.0003200.0003200.0002220.0002220.000222-
Jan 4, 20250.0003100.0003390.0003100.0003200.000320-
Jan 3, 20250.0002990.0003180.0002990.0003100.000310225
Jan 2, 20250.0003080.0003110.0002720.0002990.000299311
Jan 1, 20250.0002790.0003100.0002790.0003080.000308617
Dec 31, 20240.0002890.0002980.0002700.0002790.00027927
Dec 30, 20240.0002720.0002890.0002720.0002890.0002895
Dec 29, 20240.0003040.0003040.0002720.0002720.000272-
Dec 28, 20240.0002710.0003070.0002710.0003040.000304-
Dec 27, 20240.0003100.0003100.0001430.0002710.000271863
Dec 26, 20240.0003180.0003620.0003100.0003100.0003101
Dec 25, 20240.0003160.0003630.0002890.0003180.00031836
Dec 24, 20240.0003160.0003210.0003150.0003160.0003163
Dec 23, 20240.0003220.0004000.0003160.0003160.0003164
Dec 22, 20240.0003300.0003300.0003210.0003220.0003221
Dec 21, 20240.0003200.0003300.0003200.0003300.000330-
Dec 20, 20240.0003110.0003380.0002980.0003200.00032098
Dec 19, 20240.0003070.0003210.0002770.0003110.00031160
Dec 18, 20240.0002950.0003560.0002950.0003070.000307100
Dec 17, 20240.0002890.0003230.0002720.0002950.000295100
Dec 16, 20240.0002950.0003470.0002550.0002890.00028986
Dec 15, 20240.0003340.0003440.0002950.0002950.00029515
Dec 14, 20240.0002860.0003340.0002560.0003340.000334186
Dec 13, 20240.0003240.0003350.0002550.0002860.000286113
Dec 12, 20240.0002890.0003400.0002890.0003240.00032420
Dec 11, 20240.0002240.0003030.0002200.0002890.00028954
Dec 10, 20240.0002340.0002930.0002230.0002240.00022497
Dec 9, 20240.0001960.0002580.0001850.0002340.00023416
Dec 8, 20240.0002570.0002570.0001020.0001960.00019629
Dec 7, 20240.0002640.0002640.0002570.0002570.0002571
Dec 6, 20240.0002320.0002820.0002180.0002640.00026467
Dec 5, 20240.0002430.0002460.0001740.0002320.00023284
Dec 4, 20240.0002490.0002740.0002390.0002430.000243101
Dec 3, 20240.0002470.0002740.0002420.0002490.00024993
Dec 2, 20240.0002350.0002720.0001400.0002470.00024715
Dec 1, 20240.0002330.0002540.0002270.0002350.0002358
Nov 30, 20240.0002730.0002730.0001640.0002330.00023380
Nov 29, 20240.0001410.0002730.0001400.0002730.000273-
Nov 28, 20240.0002030.0002620.0000810.0001410.0001413
Nov 27, 20240.0001240.0002950.0001120.0002030.00020379
Nov 26, 20240.0002380.0002670.0001080.0001240.00012456
Nov 25, 20240.0002470.0002740.0001890.0002380.000238124
Nov 24, 20240.0002280.0002470.0001940.0002470.00024745
Nov 23, 20240.0001910.0002300.0001900.0002280.000228127
Nov 22, 20240.0001470.0001960.0000970.0001910.000191218
Nov 21, 20240.0001480.0002520.0001070.0001470.000147240
Nov 20, 20240.0001550.0001550.0001270.0001480.00014825
Nov 19, 20240.0001360.0001570.0001300.0001550.00015541
Nov 18, 20240.0001700.0001750.0001360.0001360.0001364
Nov 17, 20240.0001300.0001700.0001270.0001700.0001701
Nov 16, 20240.0001310.0001360.0001300.0001300.0001302
Nov 15, 20240.0001330.0001370.0001300.0001310.0001315
Nov 14, 20240.0001400.0001450.0001280.0001330.00013334
Nov 13, 20240.0001460.0001740.0001400.0001400.0001402
Nov 12, 20240.0001750.0001750.0001440.0001460.00014617
Nov 11, 20240.0001300.0001750.0001280.0001750.00017510
Nov 10, 20240.0001310.0001320.0001300.0001300.000130-
Nov 9, 20240.0001530.0001600.0001200.0001310.00013192
Nov 8, 20240.0001460.0002220.0001260.0001530.000153147
Nov 7, 20240.0001500.0001510.0001390.0001460.00014615
Nov 6, 20240.0001450.0001500.0001450.0001500.00015010
Nov 5, 20240.0001510.0001510.0001090.0001450.0001452
Nov 4, 20240.0001510.0001520.0001100.0001510.000151-
Nov 3, 20240.0001520.0001520.0001500.0001510.0001511
Nov 2, 20240.0001510.0001520.0001510.0001520.000152-
Nov 1, 20240.0001430.0001510.0000980.0001510.0001511
Oct 31, 20240.0001070.0001730.0001060.0001430.00014329
Oct 30, 20240.0001440.0001440.0001070.0001070.000107-
Oct 29, 20240.0001440.0001440.0001440.0001440.000144-
Oct 28, 20240.0001380.0001440.0000940.0001440.000144-
Oct 27, 20240.0001510.0001520.0001380.0001380.0001386
Oct 26, 20240.0001160.0001620.0001160.0001510.0001519
Oct 25, 20240.0001160.0001160.0001160.0001160.000116-
Oct 24, 20240.0001490.0001490.0001160.0001160.000116-
Oct 23, 20240.0001530.0001530.0001490.0001490.000149-
Oct 22, 20240.0001480.0001550.0001140.0001530.000153-
Oct 21, 20240.0001840.0001910.0001480.0001480.00014850
Oct 20, 20240.0001390.0001840.0001390.0001840.00018434
Oct 19, 20240.0001580.0001580.0001100.0001390.0001398
Oct 18, 20240.0001580.0001580.0001580.0001580.000158-
Oct 17, 20240.0002120.0002120.0001280.0001580.000158145
Oct 16, 20240.0002230.0002230.0001160.0002120.0002124
Oct 15, 20240.0002080.0002540.0002080.0002230.00022330
Oct 14, 20240.0001380.0002180.0001380.0002080.00020847
Oct 13, 20240.0002030.0002030.0001380.0001380.000138-
Oct 12, 20240.0002020.0002030.0001380.0002030.000203-
Oct 11, 20240.0001860.0002020.0001840.0002020.00020228
Oct 10, 20240.0001410.0001900.0001370.0001860.0001865
Oct 9, 20240.0002080.0002080.0001410.0001410.000141-
Oct 8, 20240.0002040.0002080.0001900.0002080.00020833
Oct 7, 20240.0001870.0002040.0001330.0002040.00020429
Oct 6, 20240.0001950.0001950.0001860.0001870.000187-
Oct 5, 20240.0001930.0001950.0001930.0001950.000195-
Oct 4, 20240.0001740.0002180.0001740.0001930.00019328
Oct 3, 20240.0001790.0001790.0001740.0001740.000174-
Oct 2, 20240.0001470.0001830.0001470.0001790.0001791
Oct 1, 20240.0001930.0001930.0001470.0001470.00014720
Sep 30, 20240.0001490.0002080.0001160.0001930.00019367
Sep 29, 20240.0001110.0001910.0000780.0001490.00014940
Sep 28, 20240.0001610.0001730.0000820.0001110.000111119
Sep 27, 20240.0001580.0001770.0001560.0001610.00016147
Sep 26, 20240.0001600.0001600.0001550.0001580.00015833
Sep 25, 20240.0001530.0001640.0001530.0001600.00016027
Sep 24, 20240.0001380.0001530.0001380.0001530.000153-
Sep 23, 20240.0001560.0001580.0001380.0001380.0001387
Sep 22, 20240.0001430.0001560.0001360.0001560.00015644
Sep 21, 20240.0001120.0001430.0001120.0001430.00014326
Sep 20, 20240.0001240.0001390.0001100.0001120.00011257
Sep 19, 20240.0001120.0001260.0001120.0001240.00012425
Sep 18, 20240.0001130.0001130.0001120.0001120.000112-
Sep 17, 20240.0001250.0001590.0001130.0001130.00011336
Sep 16, 20240.0001250.0001300.0001250.0001250.000125-
Sep 15, 20240.0001100.0001250.0000930.0001250.00012536
Sep 14, 20240.0001110.0001110.0001100.0001100.000110-
Sep 13, 20240.0001250.0001250.0001100.0001110.000111-
Sep 12, 20240.0001110.0001470.0001110.0001250.00012527
Sep 11, 20240.0001070.0001110.0001000.0001110.000111-
Sep 10, 20240.0001080.0001080.0001070.0001070.000107-
Sep 9, 20240.0001290.0001310.0001080.0001080.0001088
Sep 8, 20240.0001260.0001290.0001260.0001290.000129-
Sep 7, 20240.0001090.0001280.0001070.0001260.0001268
Sep 6, 20240.0001150.0001170.0001090.0001090.0001099
Sep 5, 20240.0001230.0001310.0001130.0001150.00011528
Sep 4, 20240.0001020.0001260.0001000.0001230.0001231
Sep 3, 20240.0000890.0001130.0000890.0001020.000102-
Sep 2, 20240.0000890.0000890.0000630.0000890.00008960
Sep 1, 20240.0000960.0001350.0000890.0000890.00008941
Aug 31, 20240.0001380.0001380.0000960.0000960.000096-
Aug 30, 20240.0001160.0001560.0001160.0001380.00013824
Aug 29, 20240.0001190.0001200.0001160.0001160.0001161
Aug 28, 20240.0001290.0001300.0001180.0001190.00011922
Aug 27, 20240.0001150.0001290.0001150.0001290.00012941
Aug 26, 20240.0001150.0001370.0001090.0001150.00011525
Aug 25, 20240.0001100.0001150.0000790.0001150.0001153
Aug 24, 20240.0001040.0001110.0000800.0001100.00011025
Aug 23, 20240.0001180.0001200.0000810.0001040.00010414
Aug 22, 20240.0001160.0001200.0001160.0001180.000118-
Aug 21, 20240.0001130.0001470.0001070.0001160.00011620
Aug 20, 20240.0001500.0001500.0001130.0001130.0001131
Aug 19, 20240.0001340.0001500.0000770.0001500.0001506
Aug 18, 20240.0000910.0001510.0000910.0001340.0001346
Aug 17, 20240.0000880.0000910.0000880.0000910.000091-
Aug 16, 20240.0000750.0000890.0000750.0000880.000088-
Aug 15, 20240.0000840.0000840.0000740.0000750.000075-
Aug 14, 20240.0000920.0000920.0000840.0000840.0000844
Aug 13, 20240.0000740.0000920.0000740.0000920.000092-
Aug 12, 20240.0000740.0000740.0000740.0000740.00007441
Aug 11, 20240.0000880.0000910.0000740.0000740.000074-
Aug 10, 20240.0000820.0000880.0000680.0000880.0000883
Aug 9, 20240.0000840.0000860.0000670.0000820.00008219
Aug 8, 20240.0001540.0001590.0000710.0000840.000084127
Aug 7, 20240.0001540.0001740.0001380.0001540.00015421
Aug 6, 20240.0001710.0002750.0001250.0001540.000154433
Aug 5, 20240.0000960.0001710.0000850.0001710.0001715
Aug 4, 20240.0001020.0001020.0000950.0000960.000096-
Aug 3, 20240.0000940.0001210.0000910.0001020.00010258
Aug 2, 20240.0001080.0001080.0000830.0000940.00009431
Aug 1, 20240.0001080.0001080.0001040.0001080.000108-
Jul 31, 20240.0001090.0001100.0001080.0001080.000108-
Jul 30, 20240.0001080.0001090.0001070.0001090.000109-
Jul 29, 20240.0001070.0001110.0001070.0001080.000108-
Jul 28, 20240.0001000.0001070.0000600.0001070.0001074
Jul 27, 20240.0001850.0001900.0001000.0001000.00010022
Jul 26, 20240.0001180.0001860.0001150.0001850.00018536
Jul 25, 20240.0001010.0001180.0000980.0001180.0001188
Jul 24, 20240.0000800.0001040.0000800.0001010.00010112
Jul 23, 20240.0000790.0000800.0000670.0000800.0000802
Jul 22, 20240.0001090.0001090.0000700.0000790.00007933
Jul 21, 20240.0001100.0001140.0000880.0001090.00010954
Jul 20, 20240.0000770.0001250.0000770.0001100.000110193
Jul 19, 20240.0000920.0000920.0000620.0000770.00007745
Jul 18, 20240.0000870.0001040.0000860.0000920.0000923
Jul 17, 20240.0000850.0000870.0000850.0000870.0000871
Jul 16, 20240.0000740.0000850.0000740.0000850.0000857
Jul 15, 20240.0001320.0001320.0000740.0000740.000074131
Jul 14, 20240.0000970.0001330.0000960.0001320.000132-
Jul 13, 20240.0001100.0001110.0000960.0000970.00009710
Jul 12, 20240.0001170.0001210.0001070.0001100.00011046
Jul 11, 20240.0001020.0001170.0001000.0001170.0001171
Jul 10, 20240.0000930.0001020.0000920.0001020.00010217
Jul 9, 20240.0000960.0001090.0000930.0000930.00009317
Jul 8, 20240.0000780.0000970.0000750.0000960.00009653
Jul 7, 20240.0000820.0000820.0000630.0000780.00007841
Jul 6, 20240.0000670.0000820.0000670.0000820.00008232
Jul 5, 20240.0000960.0000960.0000480.0000670.00006793
Jul 4, 20240.0001020.0001020.0000960.0000960.000096-
Jul 3, 20240.0001090.0001120.0001020.0001020.0001028
Jul 2, 20240.0001420.0001420.0000880.0001090.000109128
Jul 1, 20240.0001420.0001420.0001410.0001420.000142-
Jun 30, 20240.0001330.0001420.0001330.0001420.0001423
Jun 29, 20240.0001530.0001530.0001230.0001330.00013376
Jun 28, 20240.0001480.0001570.0001480.0001530.000153-
Jun 27, 20240.0001550.0001550.0001480.0001480.0001483
Jun 26, 20240.0001530.0001550.0001520.0001550.0001551
Jun 25, 20240.0001460.0001530.0001450.0001530.000153-
Jun 24, 20240.0001550.0001690.0001420.0001460.00014619
Jun 23, 20240.0001870.0001880.0001460.0001550.00015584
Jun 22, 20240.0001370.0001940.0001360.0001870.000187155
Jun 21, 20240.0001450.0001450.0001360.0001370.00013712
Jun 20, 20240.0001540.0001540.0001450.0001450.00014516
Jun 19, 20240.0001570.0001630.0001510.0001540.00015436
Jun 18, 20240.0001640.0001640.0001570.0001570.000157-
Jun 17, 20240.0001490.0001710.0001480.0001640.000164-
Jun 16, 20240.0001570.0001570.0001490.0001490.00014928
Jun 15, 20240.0001990.0001990.0001540.0001570.00015771
Jun 14, 20240.0001620.0003140.0001510.0001990.00019972
Jun 13, 20240.0001620.0001740.0001590.0001620.00016212
Jun 12, 20240.0001650.0001760.0001610.0001620.00016217
Jun 11, 20240.0001960.0001970.0001540.0001650.00016534
Jun 10, 20240.0001820.0001960.0001750.0001960.00019626
Jun 9, 20240.0002030.0002120.0001670.0001820.00018244
Jun 8, 20240.0001470.0002040.0001470.0002030.00020325
Jun 7, 20240.0001860.0002230.0001400.0001470.00014765
Jun 6, 20240.0001980.0002240.0001850.0001860.00018664
Jun 5, 20240.0002260.0002350.0001050.0001980.000198437
Jun 4, 20240.0001420.0002370.0001420.0002260.00022616
Jun 3, 20240.0001950.0002030.0001420.0001420.000142100
Jun 2, 20240.0002120.0002120.0001790.0001950.00019534
Jun 1, 20240.0001940.0002220.0001590.0002120.00021243
May 31, 20240.0002010.0002010.0001940.0001940.00019499
May 30, 20240.0002130.0002350.0001590.0002010.000201346
May 29, 20240.0002080.0002450.0000780.0002130.000213220
May 28, 20240.0002330.0002400.0002080.0002080.000208-
May 27, 20240.0002290.0002590.0001760.0002330.00023388
May 26, 20240.0001830.0002300.0001830.0002290.0002299
May 25, 20240.0002250.0002260.0001750.0001830.00018358
May 24, 20240.0002190.0002250.0002190.0002250.0002254
May 23, 20240.0002110.0002270.0002110.0002190.0002193
May 22, 20240.0002820.0002820.0001770.0002110.00021110
May 21, 20240.0002820.0002820.0002820.0002820.000282-
May 20, 20240.0002820.0002820.0002820.0002820.0002821
May 19, 20240.0002820.0002820.0002820.0002820.000282-
May 18, 20240.0002810.0002820.0002800.0002820.00028210
May 17, 20240.0002820.0002820.0002810.0002810.00028149
May 16, 20240.0002750.0002820.0002750.0002820.00028214
May 15, 20240.0002000.0002840.0001970.0002750.000275367
May 14, 20240.0002490.0002630.0001800.0002000.0002004,334
May 13, 20240.0002560.0002570.0002380.0002490.0002491,661
May 12, 20240.0002570.0002830.0002520.0002560.0002561,750
May 11, 20240.0002540.0002830.0002500.0002570.0002572,770
May 10, 20240.0002410.0003030.0002380.0002540.00025411,955
May 9, 20240.0002410.0002420.0002380.0002410.00024114,168
May 8, 20240.0002430.0002440.0002380.0002410.00024112,162
May 7, 20240.0002520.0002530.0002380.0002430.0002437,983
May 6, 20240.0002540.0002670.0002410.0002520.0002522,559
May 5, 20240.0002400.0002790.0002380.0002540.00025411,795
May 4, 20240.0002310.0002520.0002270.0002400.0002401,569
May 3, 20240.0002210.0002980.0002210.0002310.0002314,056
May 2, 20240.0002430.0002430.0002200.0002210.00022110,524
May 1, 20240.0002310.0002490.0002200.0002430.0002431,965
Apr 30, 20240.0002380.0002810.0002200.0002310.0002319,269
Apr 29, 20240.0002390.0002460.0002360.0002380.00023813,139
Apr 28, 20240.0002380.0002400.0002360.0002390.00023914,787
Apr 27, 20240.0002220.0004470.0002210.0002380.00023829,581
Apr 26, 20240.0002140.0002360.0002140.0002220.00022211,297
Apr 25, 20240.0002170.0002310.0002140.0002140.0002144,465
Apr 24, 20240.0002230.0002500.0002120.0002170.0002173,336
Apr 23, 20240.0002400.0002580.0002080.0002230.0002231,419
Apr 22, 20240.0002010.0002590.0001990.0002400.00024011,123

Related Tickers

BTC-USD Bitcoin USD
87,567.73
+2.46%
 
ETH-USD Ethereum USD
1,574.39
-1.36%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-0.27%
 
BNB-USD BNB USD
596.95
+0.49%
 
SOL-USD Solana USD
136.57
-1.85%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.16
+1.79%
 
TRX-USD TRON USD
0.25
+1.19%
 
ADA-USD Cardano USD
0.62
-0.59%
 
WTRX-USD Wrapped TRON USD
0.25
+0.69%
 
STETH-USD Lido Staked ETH USD
1,575.19
-0.95%
 
WBTC-USD Wrapped Bitcoin USD
87,427.85
+2.50%
 
LINK-USD Chainlink USD
13.08
-2.01%
 
LEO-USD UNUS SED LEO USD
9.07
-2.78%
 
AVAX-USD Avalanche USD
19.71
-0.11%
 
XLM-USD Stellar USD
0.25
+1.43%
 
SHIB-USD Shiba Inu USD
0.00
-0.61%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
TON11419-USD Toncoin USD
2.89
-3.98%
 
HBAR-USD Hedera USD
0.17
+1.08%
 
SUI20947-USD Sui USD
2.19
+3.12%
 
WSTETH-USD Lido wstETH USD
1,890.45
-0.53%
 
BCH-USD Bitcoin Cash USD
343.03
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.03
+1.98%
 
DOT-USD Polkadot USD
3.76
-3.51%
 
LTC-USD Litecoin USD
78.12
-0.32%
 
BTCB-USD Bitcoin BEP2 USD
87,484.46
+2.54%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,576.26
-0.78%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.29%
 
XMR-USD Monero USD
215.85
+0.61%
 
WBETH-USD Wrapped Beacon ETH USD
1,681.71
-1.37%
 
WEETH-USD Wrapped eETH USD
1,679.49
-0.69%
 
UNI7083-USD Uniswap USD
5.25
-0.83%
 
PEPE24478-USD Pepe USD
0.00
+1.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,491.66
+2.95%
 
OKB-USD OKB USD
50.80
+1.00%
 
APT21794-USD Aptos USD
4.90
-3.64%
 
GT-USD GateToken USD
22.96
+1.63%
 
TAO22974-USD Bittensor USD
312.35
-2.69%
 
ONDO-USD Ondo USD
0.85
+0.75%
 
NEAR-USD NEAR Protocol USD
2.20
-2.56%
 
ICP-USD Internet Computer USD
4.75
-3.01%
 
JITOSOL-USD Jito Staked SOL USD
163.32
-1.84%
 
ETC-USD Ethereum Classic USD
15.57
-3.15%
 
RENDER-USD Render USD
4.38
+0.23%
 
MNT27075-USD Mantle USD
0.67
+0.98%
 
KAS-USD Kaspa USD
0.08
+7.92%
 
CRO-USD Cronos USD
0.08
-0.87%
 
AAVE-USD Aave USD
142.28
-0.11%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.78%
 
VET-USD VeChain USD
0.02
-2.06%
 
FTN-USD Fasttoken USD
4.23
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
87,254.53
+2.80%
 
FIL-USD Filecoin USD
2.59
-2.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+0.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.92%
 
ALGO-USD Algorand USD
0.19
-1.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.29
-1.20%
 
ATOM-USD Cosmos USD
4.05
-3.15%
 
TIA-USD Celestia USD
2.56
+0.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+0.07%
 
ARB11841-USD Arbitrum USD
0.30
-2.48%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.56%
 
SOLVBTC-USD SolvBTC USD
87,432.52
+2.57%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.37%
 
BBTC31369-USD BounceBit BTC USD
86,828.65
+2.33%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.77%
 
KCS-USD KuCoin Token USD
9.80
-0.56%
 
DEXE-USD DeXe USD
14.44
-5.04%
 
OP-USD Optimism USD
0.70
-2.84%
 
BNSOL-USD Binance Staked SOL USD
142.84
-1.79%
 
JUP29210-USD Jupiter USD
0.40
+1.61%
 
MKR-USD Maker USD
1,340.23
-1.71%
 
XDC-USD XDC Network USD
0.07
+0.43%
 
STX4847-USD Stacks USD
0.71
+10.14%
 
FLR-USD Flare USD
0.02
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.89%
 
WLD-USD Worldcoin USD
0.76
-2.88%
 
EOS-USD EOS USD
0.63
-3.94%
 
BONK-USD Bonk USD
0.00
-1.08%
 
IP-USD Story USD
3.58
-3.76%
 
WBNB-USD Wrapped BNB USD
596.95
+0.76%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.87%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.66%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.65%
 
XAUT-USD Tether Gold USD
3,452.99
+2.51%
 
IMX10603-USD Immutable USD
0.46
-3.30%
 
GRT6719-USD The Graph USD
0.08
-1.40%
 
FORM23635-USD Four USD
2.11
+1.54%
 
QNT-USD Quant USD
66.05
-2.11%
 
PAXG-USD PAX Gold USD
3,457.41
+2.39%
 
CRV-USD Curve DAO Token USD
0.59
-2.94%