Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.0000
+0.4200
+(16.28%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.6000 | 3.1700 | 2.5800 | 3.0000 | 3.0000 | 57,000 |
| Apr 1, 2025 | 3.0700 | 3.1100 | 2.5700 | 2.5800 | 2.5800 | 115,000 |
| Mar 31, 2025 | 3.2100 | 3.2100 | 2.9500 | 3.0800 | 3.0800 | 43,100 |
| Mar 28, 2025 | 3.2600 | 3.3400 | 3.1000 | 3.2200 | 3.2200 | 28,600 |
| Mar 27, 2025 | 3.5900 | 3.5900 | 3.0900 | 3.1800 | 3.1800 | 67,900 |
| Mar 26, 2025 | 3.5500 | 3.7500 | 3.4700 | 3.5400 | 3.5400 | 98,000 |
| Mar 25, 2025 | 3.8300 | 3.9100 | 3.3700 | 3.4600 | 3.4600 | 127,100 |
| Mar 24, 2025 | 4.2000 | 4.2000 | 3.8600 | 3.9200 | 3.9200 | 144,400 |
| Mar 21, 2025 | 4.2800 | 4.3100 | 4.1400 | 4.1400 | 4.1400 | 30,200 |
| Mar 20, 2025 | 4.3500 | 4.4700 | 4.2500 | 4.2700 | 4.2700 | 25,900 |
| Mar 19, 2025 | 4.3800 | 4.4800 | 4.3100 | 4.3100 | 4.3100 | 47,800 |
| Mar 18, 2025 | 4.5600 | 4.6200 | 4.3600 | 4.4600 | 4.4600 | 26,000 |
| Mar 17, 2025 | 4.6500 | 4.6600 | 4.3500 | 4.5600 | 4.5600 | 27,900 |
| Mar 14, 2025 | 4.5400 | 4.5800 | 4.3600 | 4.4300 | 4.4300 | 18,800 |
| Mar 13, 2025 | 4.4700 | 4.5900 | 4.3000 | 4.3700 | 4.3700 | 33,600 |
| Mar 12, 2025 | 4.4000 | 4.6000 | 4.2500 | 4.4000 | 4.4000 | 82,900 |
| Mar 11, 2025 | 4.5000 | 4.5900 | 4.4400 | 4.5400 | 4.5400 | 39,800 |
| Mar 10, 2025 | 4.5000 | 4.5800 | 4.3100 | 4.4000 | 4.4000 | 36,900 |
| Mar 7, 2025 | 4.5300 | 4.6600 | 4.3500 | 4.5800 | 4.5800 | 30,800 |
| Mar 6, 2025 | 4.4500 | 4.5900 | 4.3100 | 4.5300 | 4.5300 | 30,400 |
| Mar 5, 2025 | 4.2600 | 4.5300 | 4.2500 | 4.4000 | 4.4000 | 14,200 |
| Mar 4, 2025 | 4.3100 | 4.6200 | 4.0900 | 4.2600 | 4.2600 | 32,100 |
| Mar 3, 2025 | 4.4000 | 4.6800 | 4.3100 | 4.3300 | 4.3300 | 37,700 |
| Feb 28, 2025 | 4.4400 | 4.6900 | 4.3300 | 4.5000 | 4.5000 | 60,500 |
| Feb 27, 2025 | 4.2100 | 4.4400 | 4.2100 | 4.4200 | 4.4200 | 22,600 |
| Feb 26, 2025 | 4.2400 | 4.4300 | 4.2100 | 4.2700 | 4.2700 | 19,000 |
| Feb 25, 2025 | 4.4700 | 4.4700 | 4.1700 | 4.2700 | 4.2700 | 58,800 |
| Feb 24, 2025 | 4.4700 | 4.6600 | 4.1000 | 4.2300 | 4.2300 | 55,200 |
| Feb 21, 2025 | 4.5500 | 4.7000 | 4.4000 | 4.4300 | 4.4300 | 51,900 |
| Feb 20, 2025 | 4.6100 | 4.8700 | 4.4200 | 4.5100 | 4.5100 | 59,700 |
| Feb 19, 2025 | 4.8100 | 4.9500 | 4.6600 | 4.7400 | 4.7400 | 47,800 |
| Feb 18, 2025 | 4.8900 | 4.9900 | 4.7100 | 4.9000 | 4.9000 | 44,000 |
| Feb 14, 2025 | 4.5800 | 4.9100 | 4.5800 | 4.8100 | 4.8100 | 52,900 |
| Feb 13, 2025 | 4.6100 | 4.6700 | 4.5200 | 4.5600 | 4.5600 | 36,500 |
| Feb 12, 2025 | 4.4700 | 4.7000 | 4.4000 | 4.6000 | 4.6000 | 79,100 |
| Feb 11, 2025 | 4.6900 | 4.6900 | 4.4000 | 4.5800 | 4.5800 | 40,200 |
| Feb 10, 2025 | 4.3900 | 4.5900 | 4.3500 | 4.5500 | 4.5500 | 26,400 |
| Feb 7, 2025 | 4.4000 | 4.4300 | 4.1500 | 4.3700 | 4.3700 | 54,800 |
| Feb 6, 2025 | 4.6100 | 4.6300 | 4.3700 | 4.4200 | 4.4200 | 27,100 |
| Feb 5, 2025 | 4.6800 | 4.6900 | 4.4500 | 4.6300 | 4.6300 | 47,600 |
| Feb 4, 2025 | 4.6000 | 4.7100 | 4.4700 | 4.6500 | 4.6500 | 32,800 |
| Feb 3, 2025 | 4.3600 | 4.6200 | 4.3100 | 4.5700 | 4.5700 | 34,700 |
| Jan 31, 2025 | 4.7400 | 4.7400 | 4.4100 | 4.4900 | 4.4900 | 60,200 |
| Jan 30, 2025 | 4.8200 | 4.8500 | 4.5600 | 4.7500 | 4.7500 | 75,100 |
| Jan 29, 2025 | 4.7000 | 4.7400 | 4.5700 | 4.7400 | 4.7400 | 27,200 |
| Jan 28, 2025 | 4.5200 | 4.7400 | 4.5200 | 4.7200 | 4.7200 | 29,300 |
| Jan 27, 2025 | 4.9000 | 4.9400 | 4.4100 | 4.5200 | 4.5200 | 66,000 |
| Jan 24, 2025 | 4.8300 | 4.9900 | 4.8100 | 4.9400 | 4.9400 | 57,700 |
| Jan 23, 2025 | 4.7900 | 4.8900 | 4.5900 | 4.8100 | 4.8100 | 87,900 |
| Jan 22, 2025 | 4.8000 | 4.9600 | 4.5000 | 4.6800 | 4.6800 | 102,600 |
| Jan 21, 2025 | 4.8100 | 4.9900 | 4.7500 | 4.8000 | 4.8000 | 61,900 |
| Jan 17, 2025 | 4.8900 | 4.9900 | 4.7900 | 4.7900 | 4.7900 | 32,300 |
| Jan 16, 2025 | 4.8700 | 5.0600 | 4.8600 | 4.8900 | 4.8900 | 43,200 |
| Jan 15, 2025 | 4.8600 | 4.9200 | 4.7500 | 4.8600 | 4.8600 | 29,400 |
| Jan 14, 2025 | 4.9400 | 5.1000 | 4.8000 | 4.8000 | 4.8000 | 31,300 |
| Jan 13, 2025 | 5.1500 | 5.3600 | 4.9400 | 4.9500 | 4.9500 | 51,700 |
| Jan 10, 2025 | 5.3000 | 5.3200 | 5.1400 | 5.1900 | 5.1900 | 42,100 |
| Jan 8, 2025 | 5.8900 | 6.0400 | 5.2600 | 5.2800 | 5.2800 | 125,500 |
| Jan 7, 2025 | 5.7000 | 6.2900 | 5.5700 | 5.8900 | 5.8900 | 148,500 |
| Jan 6, 2025 | 5.4300 | 5.6700 | 5.2500 | 5.5500 | 5.5500 | 163,900 |
| Jan 3, 2025 | 5.4800 | 5.5100 | 5.1200 | 5.3400 | 5.3400 | 61,800 |
| Jan 2, 2025 | 5.2600 | 5.6600 | 5.2100 | 5.3900 | 5.3900 | 97,000 |
| Dec 31, 2024 | 5.2300 | 5.4000 | 5.0600 | 5.3100 | 5.3100 | 94,700 |
| Dec 30, 2024 | 4.9000 | 5.1900 | 4.8100 | 5.0000 | 5.0000 | 72,100 |
| Dec 27, 2024 | 5.0800 | 5.2500 | 4.9000 | 4.9900 | 4.9900 | 69,100 |
| Dec 26, 2024 | 5.0000 | 5.1500 | 4.9300 | 5.0800 | 5.0800 | 73,400 |
| Dec 24, 2024 | 4.7200 | 5.0500 | 4.5000 | 5.0000 | 5.0000 | 42,400 |
| Dec 23, 2024 | 4.3700 | 4.8000 | 4.3400 | 4.7200 | 4.7200 | 39,300 |
| Dec 20, 2024 | 4.2300 | 4.5100 | 4.2300 | 4.4000 | 4.4000 | 69,700 |
| Dec 19, 2024 | 4.3200 | 4.3900 | 4.0400 | 4.3000 | 4.3000 | 31,000 |
| Dec 18, 2024 | 4.4200 | 4.4500 | 4.0600 | 4.1200 | 4.1200 | 59,200 |
| Dec 17, 2024 | 4.6500 | 4.8500 | 4.2200 | 4.3600 | 4.3600 | 97,500 |
| Dec 16, 2024 | 4.9500 | 5.1200 | 4.6700 | 4.7000 | 4.7000 | 47,400 |
| Dec 13, 2024 | 5.0500 | 5.4700 | 4.8000 | 4.9500 | 4.9500 | 114,800 |
| Dec 12, 2024 | 4.9700 | 5.0800 | 4.9000 | 4.9600 | 4.9600 | 69,000 |
| Dec 11, 2024 | 4.9500 | 5.1200 | 4.6300 | 4.9700 | 4.9700 | 80,500 |
| Dec 10, 2024 | 4.7700 | 5.2400 | 4.1300 | 4.9300 | 4.9300 | 530,000 |
| Dec 9, 2024 | 4.6700 | 4.8400 | 4.4200 | 4.7500 | 4.7500 | 98,100 |
| Dec 6, 2024 | 4.1500 | 4.5100 | 4.1500 | 4.4000 | 4.4000 | 69,700 |
| Dec 5, 2024 | 4.1900 | 4.3600 | 4.0400 | 4.1600 | 4.1600 | 48,800 |
| Dec 4, 2024 | 3.9900 | 4.3500 | 3.9900 | 4.1000 | 4.1000 | 86,500 |
| Dec 3, 2024 | 4.0700 | 4.4900 | 3.9500 | 3.9600 | 3.9600 | 89,800 |
| Dec 2, 2024 | 4.3100 | 4.3500 | 4.0500 | 4.1000 | 4.1000 | 94,200 |
| Nov 29, 2024 | 4.2000 | 4.5300 | 4.0900 | 4.1800 | 4.1800 | 106,100 |
| Nov 27, 2024 | 3.9400 | 4.2900 | 3.9400 | 4.1500 | 4.1500 | 41,100 |
| Nov 26, 2024 | 4.0600 | 4.2500 | 3.8500 | 3.8800 | 3.8800 | 105,600 |
| Nov 25, 2024 | 4.2400 | 4.5900 | 4.0600 | 4.0800 | 4.0800 | 371,300 |
| Nov 22, 2024 | 4.0200 | 4.2200 | 3.9000 | 4.1700 | 4.1700 | 72,000 |
| Nov 21, 2024 | 4.1000 | 4.1800 | 3.9000 | 4.0100 | 4.0100 | 129,600 |
| Nov 20, 2024 | 4.6600 | 4.7800 | 3.8800 | 4.0900 | 4.0900 | 130,300 |
| Nov 19, 2024 | 4.3800 | 4.7400 | 4.3300 | 4.6600 | 4.6600 | 50,300 |
| Nov 18, 2024 | 4.6100 | 4.6500 | 4.3000 | 4.4000 | 4.4000 | 47,200 |
| Nov 15, 2024 | 4.6300 | 4.8000 | 4.3400 | 4.5300 | 4.5300 | 82,100 |
| Nov 14, 2024 | 4.9100 | 5.2000 | 4.5200 | 4.6900 | 4.6900 | 75,500 |
| Nov 13, 2024 | 5.1100 | 5.2000 | 4.6500 | 4.8200 | 4.8200 | 123,400 |
| Nov 12, 2024 | 5.4500 | 5.7900 | 5.0600 | 5.3000 | 5.3000 | 36,700 |
| Nov 11, 2024 | 5.6600 | 5.7900 | 5.3200 | 5.4100 | 5.4100 | 41,400 |
| Nov 8, 2024 | 6.0400 | 6.0400 | 5.5100 | 5.6900 | 5.6900 | 95,500 |
| Nov 7, 2024 | 5.6900 | 5.9700 | 5.5400 | 5.8900 | 5.8900 | 50,700 |
| Nov 6, 2024 | 5.9700 | 5.9700 | 5.5500 | 5.7200 | 5.7200 | 43,600 |
| Nov 5, 2024 | 5.7700 | 5.9800 | 5.5800 | 5.7700 | 5.7700 | 23,100 |
| Nov 4, 2024 | 6.2200 | 6.3200 | 5.6700 | 5.6700 | 5.6700 | 58,500 |
| Nov 1, 2024 | 6.3800 | 6.5000 | 5.9500 | 6.1100 | 6.1100 | 24,600 |
| Oct 31, 2024 | 6.2800 | 6.4600 | 6.0200 | 6.3500 | 6.3500 | 41,200 |
| Oct 30, 2024 | 6.3800 | 6.4800 | 6.0700 | 6.2400 | 6.2400 | 38,700 |
| Oct 29, 2024 | 5.8600 | 6.3800 | 5.7700 | 6.3800 | 6.3800 | 50,800 |
| Oct 28, 2024 | 5.4300 | 5.8700 | 5.4300 | 5.8700 | 5.8700 | 75,100 |
| Oct 25, 2024 | 5.2300 | 5.6300 | 5.2300 | 5.3500 | 5.3500 | 48,300 |
| Oct 24, 2024 | 5.4000 | 5.4100 | 5.0000 | 5.2700 | 5.2700 | 72,400 |
| Oct 23, 2024 | 5.4800 | 5.6100 | 5.2000 | 5.4000 | 5.4000 | 37,700 |
| Oct 22, 2024 | 5.7700 | 5.7900 | 5.1900 | 5.5000 | 5.5000 | 38,500 |
| Oct 21, 2024 | 5.5500 | 5.7100 | 5.3500 | 5.7100 | 5.7100 | 39,600 |
| Oct 18, 2024 | 5.3200 | 5.6300 | 5.3100 | 5.5600 | 5.5600 | 57,400 |
| Oct 17, 2024 | 5.6000 | 5.6400 | 5.1800 | 5.3400 | 5.3400 | 64,500 |
| Oct 16, 2024 | 5.8500 | 5.9300 | 5.6000 | 5.6700 | 5.6700 | 37,400 |
| Oct 15, 2024 | 5.8100 | 6.1000 | 5.6400 | 5.8500 | 5.8500 | 67,100 |
| Oct 14, 2024 | 5.6100 | 5.9900 | 5.6000 | 5.7500 | 5.7500 | 76,500 |
| Oct 11, 2024 | 5.5500 | 5.7800 | 5.3600 | 5.5700 | 5.5700 | 31,900 |
| Oct 10, 2024 | 5.8500 | 5.9900 | 5.4300 | 5.5100 | 5.5100 | 66,100 |
| Oct 9, 2024 | 5.2000 | 5.9500 | 5.2000 | 5.8500 | 5.8500 | 125,500 |
| Oct 8, 2024 | 5.3900 | 5.5400 | 5.1000 | 5.1300 | 5.1300 | 50,600 |
| Oct 7, 2024 | 5.3000 | 5.8400 | 5.1500 | 5.3200 | 5.3200 | 158,300 |
| Oct 4, 2024 | 5.0000 | 5.3000 | 4.7700 | 5.3000 | 5.3000 | 126,000 |
| Oct 3, 2024 | 5.0000 | 5.1900 | 4.6300 | 4.9500 | 4.9500 | 63,500 |
| Oct 2, 2024 | 4.6000 | 5.3000 | 4.4700 | 4.8900 | 4.8900 | 83,600 |
| Oct 1, 2024 | 4.6000 | 4.6900 | 4.5000 | 4.6000 | 4.6000 | 55,400 |
| Sep 30, 2024 | 4.5500 | 4.7400 | 4.3800 | 4.5900 | 4.5900 | 96,700 |
| Sep 27, 2024 | 4.5800 | 4.8400 | 4.5700 | 4.8200 | 4.8200 | 35,900 |
| Sep 26, 2024 | 4.6100 | 4.9100 | 4.5300 | 4.5700 | 4.5700 | 32,900 |
| Sep 25, 2024 | 4.4600 | 4.7000 | 4.3400 | 4.6600 | 4.6600 | 85,200 |
| Sep 24, 2024 | 4.5400 | 4.6100 | 4.2300 | 4.4100 | 4.4100 | 45,900 |
| Sep 23, 2024 | 5.0000 | 5.0300 | 4.4600 | 4.4800 | 4.4800 | 94,000 |
| Sep 20, 2024 | 5.2500 | 5.3000 | 4.9200 | 5.0000 | 5.0000 | 62,500 |
| Sep 19, 2024 | 5.1500 | 5.2900 | 4.9200 | 5.1900 | 5.1900 | 124,400 |
| Sep 18, 2024 | 5.2500 | 5.4600 | 4.8900 | 5.0200 | 5.0200 | 106,200 |
| Sep 17, 2024 | 5.7100 | 5.8900 | 4.8900 | 5.2900 | 5.2900 | 193,700 |
| Sep 16, 2024 | 6.7000 | 6.8300 | 5.5100 | 5.5900 | 5.5900 | 200,200 |
| Sep 13, 2024 | 6.4300 | 6.7400 | 6.2600 | 6.7400 | 6.7400 | 40,700 |
| Sep 12, 2024 | 6.1500 | 6.3900 | 5.8200 | 6.3400 | 6.3400 | 39,700 |
| Sep 11, 2024 | 5.9200 | 6.1400 | 5.5000 | 6.0900 | 6.0900 | 68,400 |
| Sep 10, 2024 | 6.0000 | 6.1000 | 5.7000 | 5.8200 | 5.8200 | 62,900 |
| Sep 9, 2024 | 5.9500 | 5.9500 | 5.7300 | 5.7500 | 5.7500 | 63,900 |
| Sep 6, 2024 | 6.2200 | 6.2200 | 5.7000 | 5.9300 | 5.9300 | 57,400 |
| Sep 5, 2024 | 6.6600 | 6.9000 | 6.2200 | 6.3100 | 6.3100 | 143,000 |
| Sep 4, 2024 | 6.0000 | 6.7000 | 5.6800 | 6.6600 | 6.6600 | 124,600 |
| Sep 3, 2024 | 5.3200 | 5.9200 | 5.3200 | 5.9200 | 5.9200 | 152,200 |
| Aug 30, 2024 | 5.5000 | 5.5600 | 5.1000 | 5.2700 | 5.2700 | 23,500 |
| Aug 29, 2024 | 5.6500 | 5.6500 | 5.3300 | 5.3800 | 5.3800 | 6,800 |
| Aug 28, 2024 | 5.6200 | 5.7000 | 5.2100 | 5.6500 | 5.6500 | 28,900 |
| Aug 27, 2024 | 5.5100 | 5.8100 | 5.4500 | 5.6000 | 5.6000 | 105,400 |
| Aug 26, 2024 | 5.4800 | 5.7200 | 5.2500 | 5.5900 | 5.5900 | 155,900 |
| Aug 23, 2024 | 5.3400 | 5.4800 | 5.1600 | 5.4000 | 5.4000 | 89,200 |
| Aug 22, 2024 | 5.2000 | 5.3800 | 5.1500 | 5.3000 | 5.3000 | 18,900 |
| Aug 21, 2024 | 5.1800 | 5.2900 | 5.0300 | 5.1600 | 5.1600 | 40,900 |
| Aug 20, 2024 | 5.3400 | 5.5400 | 5.1300 | 5.2000 | 5.2000 | 25,100 |
| Aug 19, 2024 | 5.2000 | 5.4500 | 5.0200 | 5.3000 | 5.3000 | 84,300 |
| Aug 16, 2024 | 4.8700 | 5.2000 | 4.7000 | 5.1500 | 5.1500 | 60,400 |
| Aug 15, 2024 | 4.9600 | 5.0900 | 4.7600 | 4.8800 | 4.8800 | 37,400 |
| Aug 14, 2024 | 5.1200 | 5.2600 | 4.8000 | 4.9600 | 4.9600 | 56,600 |
| Aug 13, 2024 | 5.2900 | 5.6600 | 4.9100 | 5.0700 | 5.0700 | 147,500 |
| Aug 12, 2024 | 5.1000 | 5.2400 | 4.8700 | 5.1100 | 5.1100 | 53,200 |
| Aug 9, 2024 | 4.4200 | 5.4400 | 4.2200 | 5.0600 | 5.0600 | 86,300 |
| Aug 8, 2024 | 4.3600 | 4.5000 | 4.1700 | 4.4100 | 4.4100 | 58,800 |
| Aug 7, 2024 | 5.6000 | 6.1900 | 4.5000 | 4.5000 | 4.5000 | 484,700 |
| Aug 6, 2024 | 4.1200 | 6.9600 | 4.1200 | 5.8800 | 5.8800 | 3,735,900 |
| Aug 5, 2024 | 4.1900 | 4.1900 | 3.8200 | 4.0000 | 4.0000 | 43,100 |
| Aug 2, 2024 | 4.4500 | 4.5900 | 4.3100 | 4.3300 | 4.3300 | 16,400 |
| Aug 1, 2024 | 4.5800 | 4.6100 | 4.3500 | 4.4800 | 4.4800 | 13,600 |
| Jul 31, 2024 | 4.5100 | 4.5600 | 4.4000 | 4.5500 | 4.5500 | 25,700 |
| Jul 30, 2024 | 4.4700 | 4.6100 | 4.4200 | 4.5100 | 4.5100 | 15,600 |
| Jul 29, 2024 | 4.6500 | 4.6500 | 4.4200 | 4.5200 | 4.5200 | 23,600 |
| Jul 26, 2024 | 4.4200 | 4.6700 | 4.4000 | 4.4900 | 4.4900 | 22,500 |
| Jul 25, 2024 | 4.5100 | 4.7100 | 4.4200 | 4.4600 | 4.4600 | 19,000 |
| Jul 24, 2024 | 4.5100 | 4.6800 | 4.5100 | 4.5300 | 4.5300 | 9,100 |
| Jul 23, 2024 | 4.4900 | 4.6300 | 4.3000 | 4.6300 | 4.6300 | 39,300 |
| Jul 22, 2024 | 4.3300 | 4.5300 | 4.3000 | 4.4900 | 4.4900 | 60,800 |
| Jul 19, 2024 | 4.8400 | 4.9200 | 4.2300 | 4.3300 | 4.3300 | 60,000 |
| Jul 18, 2024 | 4.8300 | 5.0900 | 4.7000 | 4.8000 | 4.8000 | 81,800 |
| Jul 17, 2024 | 4.8600 | 4.9400 | 4.7500 | 4.7900 | 4.7900 | 36,100 |
| Jul 16, 2024 | 4.9900 | 5.0200 | 4.9000 | 4.9000 | 4.9000 | 34,500 |
| Jul 15, 2024 | 5.2300 | 5.2300 | 4.9300 | 5.0000 | 5.0000 | 49,900 |
| Jul 12, 2024 | 5.3200 | 5.5400 | 5.0200 | 5.2500 | 5.2500 | 103,100 |
| Jul 11, 2024 | 1:20 Stock Splits | |||||
| Jul 11, 2024 | 5.3600 | 5.8900 | 4.5900 | 5.0800 | 5.0800 | 277,700 |
| Jul 10, 2024 | 5.4000 | 5.8000 | 5.4000 | 5.6000 | 5.6000 | 56,595 |
| Jul 9, 2024 | 5.8000 | 6.4000 | 5.2000 | 5.4000 | 5.4000 | 139,765 |
| Jul 8, 2024 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | 7.0000 | 9,425 |
| Jul 5, 2024 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | 7.0000 | 9,170 |
| Jul 3, 2024 | 6.6000 | 6.8000 | 6.6000 | 6.6000 | 6.6000 | 16,240 |
| Jul 2, 2024 | 7.0000 | 7.0000 | 6.4000 | 6.6000 | 6.6000 | 29,280 |
| Jul 1, 2024 | 7.2000 | 7.4000 | 7.0000 | 7.2000 | 7.2000 | 15,635 |
| Jun 28, 2024 | 7.2000 | 7.6000 | 7.2000 | 7.2000 | 7.2000 | 15,640 |
| Jun 27, 2024 | 7.2000 | 7.4000 | 7.0000 | 7.4000 | 7.4000 | 11,190 |
| Jun 26, 2024 | 7.2000 | 7.4000 | 7.0000 | 7.0000 | 7.0000 | 13,000 |
| Jun 25, 2024 | 7.6000 | 7.8000 | 7.0000 | 7.2000 | 7.2000 | 22,220 |
| Jun 24, 2024 | 8.0000 | 8.0000 | 7.4000 | 7.6000 | 7.6000 | 17,590 |
| Jun 21, 2024 | 7.8000 | 8.2000 | 7.4000 | 8.0000 | 8.0000 | 69,950 |
| Jun 20, 2024 | 7.6000 | 8.2000 | 7.4000 | 7.8000 | 7.8000 | 16,365 |
| Jun 18, 2024 | 8.2000 | 8.4000 | 7.2000 | 7.6000 | 7.6000 | 90,985 |
| Jun 17, 2024 | 7.6000 | 8.0000 | 7.2000 | 7.4000 | 7.4000 | 14,930 |
| Jun 14, 2024 | 7.8000 | 8.2000 | 7.4000 | 7.6000 | 7.6000 | 12,510 |
| Jun 13, 2024 | 8.4000 | 8.6000 | 7.8000 | 8.0000 | 8.0000 | 27,350 |
| Jun 12, 2024 | 8.2000 | 8.6000 | 7.8000 | 8.2000 | 8.2000 | 20,835 |
| Jun 11, 2024 | 8.6000 | 9.0000 | 7.8000 | 8.2000 | 8.2000 | 33,055 |
| Jun 10, 2024 | 7.4000 | 8.8000 | 7.4000 | 8.6000 | 8.6000 | 77,675 |
| Jun 7, 2024 | 7.0000 | 9.2000 | 6.8000 | 7.4000 | 7.4000 | 69,055 |
| Jun 6, 2024 | 6.6000 | 7.6000 | 6.6000 | 7.0000 | 7.0000 | 37,570 |
| Jun 5, 2024 | 6.4000 | 6.6000 | 6.2000 | 6.6000 | 6.6000 | 13,375 |
| Jun 4, 2024 | 6.4000 | 6.4000 | 6.2000 | 6.4000 | 6.4000 | 19,175 |
| Jun 3, 2024 | 6.8000 | 6.8000 | 6.2000 | 6.4000 | 6.4000 | 33,075 |
| May 31, 2024 | 6.8000 | 7.0000 | 6.4000 | 6.6000 | 6.6000 | 23,190 |
| May 30, 2024 | 7.2000 | 7.6000 | 6.6000 | 6.8000 | 6.8000 | 49,300 |
| May 29, 2024 | 7.0000 | 9.0000 | 6.6000 | 7.4000 | 7.4000 | 140,125 |
| May 28, 2024 | 7.2000 | 7.8000 | 6.2000 | 6.8000 | 6.8000 | 63,235 |
| May 24, 2024 | 7.2000 | 7.2000 | 6.8000 | 7.0000 | 7.0000 | 13,685 |
| May 23, 2024 | 7.6000 | 7.6000 | 6.6000 | 7.0000 | 7.0000 | 25,265 |
| May 22, 2024 | 7.4000 | 7.6000 | 7.2000 | 7.2000 | 7.2000 | 11,345 |
| May 21, 2024 | 7.2000 | 7.6000 | 7.2000 | 7.4000 | 7.4000 | 10,360 |
| May 20, 2024 | 7.6000 | 7.8000 | 7.4000 | 7.4000 | 7.4000 | 13,700 |
| May 17, 2024 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | 7.4000 | 15,960 |
| May 16, 2024 | 7.8000 | 7.8000 | 7.4000 | 7.8000 | 7.8000 | 9,715 |
| May 15, 2024 | 7.8000 | 8.0000 | 7.6000 | 7.6000 | 7.6000 | 10,825 |
| May 14, 2024 | 7.6000 | 8.0000 | 7.4000 | 7.6000 | 7.6000 | 18,695 |
| May 13, 2024 | 7.8000 | 8.0000 | 7.2000 | 7.8000 | 7.8000 | 21,990 |
| May 10, 2024 | 8.2000 | 8.6000 | 7.6000 | 7.8000 | 7.8000 | 28,935 |
| May 9, 2024 | 8.0000 | 8.6000 | 7.8000 | 7.8000 | 7.8000 | 14,700 |
| May 8, 2024 | 7.8000 | 8.0000 | 7.4000 | 7.8000 | 7.8000 | 22,730 |
| May 7, 2024 | 8.6000 | 8.6000 | 7.6000 | 7.8000 | 7.8000 | 15,660 |
| May 6, 2024 | 8.4000 | 8.6000 | 8.0000 | 8.4000 | 8.4000 | 13,660 |
| May 3, 2024 | 8.6000 | 8.8000 | 8.4000 | 8.6000 | 8.6000 | 15,510 |
| May 2, 2024 | 8.2000 | 8.8000 | 8.2000 | 8.8000 | 8.8000 | 21,490 |
| May 1, 2024 | 8.4000 | 8.8000 | 7.6000 | 8.8000 | 8.8000 | 48,540 |
| Apr 30, 2024 | 7.0000 | 8.8000 | 7.0000 | 8.6000 | 8.6000 | 118,475 |
| Apr 29, 2024 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 7.0000 | 7,410 |
| Apr 26, 2024 | 7.0000 | 7.0000 | 6.6000 | 6.8000 | 6.8000 | 6,020 |
| Apr 25, 2024 | 6.8000 | 7.2000 | 6.6000 | 7.0000 | 7.0000 | 19,105 |
| Apr 24, 2024 | 6.8000 | 6.8000 | 6.6000 | 6.8000 | 6.8000 | 15,760 |
| Apr 23, 2024 | 6.8000 | 7.0000 | 6.6000 | 6.8000 | 6.8000 | 15,795 |
| Apr 22, 2024 | 6.6000 | 6.8000 | 6.4000 | 6.6000 | 6.6000 | 28,105 |
| Apr 19, 2024 | 6.6000 | 7.2000 | 6.2000 | 7.0000 | 7.0000 | 62,190 |
| Apr 18, 2024 | 6.6000 | 6.8000 | 6.2000 | 6.6000 | 6.6000 | 68,845 |
| Apr 17, 2024 | 7.2000 | 7.4000 | 6.2000 | 6.8000 | 6.8000 | 494,185 |
| Apr 16, 2024 | 7.0000 | 7.0000 | 6.0000 | 6.2000 | 6.2000 | 466,655 |
| Apr 15, 2024 | 7.2000 | 7.4000 | 6.4000 | 6.6000 | 6.6000 | 32,410 |
| Apr 12, 2024 | 7.6000 | 7.6000 | 6.8000 | 7.2000 | 7.2000 | 60,285 |
| Apr 11, 2024 | 7.8000 | 8.0000 | 7.6000 | 7.6000 | 7.6000 | 11,245 |
| Apr 10, 2024 | 7.8000 | 8.0000 | 7.6000 | 7.8000 | 7.8000 | 16,705 |
| Apr 9, 2024 | 8.0000 | 8.2000 | 7.6000 | 7.8000 | 7.8000 | 20,860 |
| Apr 8, 2024 | 8.2000 | 8.4000 | 7.8000 | 8.0000 | 8.0000 | 18,155 |
| Apr 5, 2024 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | 8.2000 | 8,955 |
| Apr 4, 2024 | 8.2000 | 9.2000 | 8.2000 | 8.4000 | 8.4000 | 32,800 |
| Apr 3, 2024 | 8.0000 | 8.2000 | 7.6000 | 8.2000 | 8.2000 | 27,885 |
Related Tickers
FAMI Farmmi, Inc.
1.7000
+3.66%
BHST BioHarvest Sciences Inc. Common Stock
6.15
-2.38%
ATPC Agape ATP Corporation
1.2900
+1.57%
ORIS Oriental Rise Holdings Limited
1.1700
0.00%
SENEA Seneca Foods Corporation
87.27
-2.98%
BABB BAB, Inc.
0.7900
-5.94%
BTTR Better Choice Company Inc.
1.7000
0.00%
BABYF Else Nutrition Holdings Inc.
0.0140
-7.28%
FARM Farmer Bros. Co.
2.2500
+1.81%
HAIN The Hain Celestial Group, Inc.
4.0500
-2.64%