2.8800
+0.0400
+(1.41%)
At close: January 17 at 4:00:01 PM EST
2.8500
-0.03
(-1.04%)
After hours: January 17 at 7:22:17 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250221C00002000 | 1/6/2025 1:01 PM | 2 | 0.85 | 0.80 | 0.95 | -0.19 | -18.27% | 6 | 26 | 121.88% |
| CLNE250221C00003000 | 1/17/2025 3:59 PM | 3 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 153 | 707 | 51.56% |
| CLNE250221C00004000 | 1/16/2025 10:56 AM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 48 | 76.56% |
| CLNE250221C00005000 | 1/16/2025 2:43 PM | 5 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 112.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250221P00003000 | 1/17/2025 3:30 PM | 3 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 8 | 99 | 53.13% |
Related Tickers
AMTX Aemetis, Inc.
2.8400
+4.03%
CVI CVR Energy, Inc.
21.08
-2.50%
PBF PBF Energy Inc.
31.01
+1.74%
DINO HF Sinclair Corporation
36.33
-1.12%
IEP Icahn Enterprises L.P.
9.38
-0.74%
VLO Valero Energy Corporation
141.05
+1.21%
SUN Sunoco LP
54.59
-0.22%
CSAN Cosan S.A.
5.52
-5.48%
NESTE.HE Neste Oyj
12.72
+0.47%
MPC Marathon Petroleum Corporation
152.70
+0.66%