NY Mercantile - Delayed Quote • USD
Crude Oil Jul 25 (CLN25.NYM)
As of June 7 at 11:04 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 70.58 | 71.08 | 70.58 | 71.08 | 71.08 | 95 |
Jun 6, 2024 | 70.41 | 70.78 | 70.41 | 70.78 | 70.78 | 720 |
Jun 5, 2024 | 69.68 | 69.73 | 69.57 | 69.73 | 69.73 | 874 |
Jun 4, 2024 | 70.05 | 70.21 | 69.57 | 69.57 | 69.57 | 1,304 |
Jun 3, 2024 | 72.00 | 72.00 | 70.82 | 70.88 | 70.88 | 2,913 |
May 31, 2024 | 72.50 | 72.80 | 72.50 | 72.80 | 72.80 | 669 |
May 30, 2024 | 73.77 | 73.77 | 72.51 | 72.93 | 72.93 | 723 |
May 29, 2024 | 73.80 | 73.80 | 73.76 | 73.76 | 73.76 | 965 |
May 28, 2024 | 73.50 | 74.25 | 73.50 | 74.06 | 74.06 | 859 |
May 24, 2024 | 71.86 | 72.50 | 71.50 | 72.32 | 72.32 | 133 |
May 23, 2024 | 71.97 | 71.97 | 71.73 | 71.96 | 71.96 | 501 |
May 22, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 450 |
May 21, 2024 | 73.00 | 73.75 | 72.88 | 73.53 | 73.53 | 387 |
May 20, 2024 | 74.00 | 74.16 | 73.76 | 73.91 | 73.91 | 199 |
May 17, 2024 | 73.53 | 73.86 | 73.14 | 73.86 | 73.86 | 376 |
May 16, 2024 | 73.00 | 73.20 | 72.88 | 73.20 | 73.20 | 244 |
May 15, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 142 |
May 14, 2024 | 72.00 | 72.45 | 71.99 | 72.45 | 72.45 | 165 |
May 13, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 257 |
May 10, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 212 |
May 9, 2024 | 72.92 | 73.07 | 72.92 | 73.07 | 73.07 | 378 |
May 8, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 205 |
May 7, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 219 |
May 6, 2024 | 72.93 | 73.24 | 72.65 | 72.99 | 72.99 | 557 |
May 3, 2024 | 72.65 | 72.65 | 72.59 | 72.59 | 72.59 | 545 |
May 2, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 359 |
May 1, 2024 | 73.50 | 73.50 | 72.24 | 72.24 | 72.24 | 826 |
Apr 30, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 406 |
Apr 29, 2024 | 75.24 | 75.24 | 74.81 | 74.85 | 74.85 | 849 |
Apr 26, 2024 | 75.53 | 75.79 | 75.14 | 75.40 | 75.40 | 335 |
Apr 25, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 159 |
Apr 24, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 309 |
Apr 23, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 693 |
Apr 22, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 747 |
Apr 19, 2024 | 74.28 | 74.38 | 73.98 | 74.20 | 74.20 | 550 |
Apr 18, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 392 |
Apr 17, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 766 |
Apr 16, 2024 | 76.38 | 76.40 | 76.23 | 76.23 | 76.23 | 294 |
Apr 15, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 348 |
Apr 12, 2024 | 76.65 | 76.97 | 75.98 | 75.98 | 75.98 | 1,156 |
Apr 11, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1,106 |
Apr 10, 2024 | 75.37 | 75.71 | 75.37 | 75.71 | 75.71 | 484 |
Apr 9, 2024 | 75.83 | 75.83 | 75.08 | 75.08 | 75.08 | 229 |
Apr 8, 2024 | 75.35 | 75.63 | 75.35 | 75.63 | 75.63 | 295 |
Apr 5, 2024 | 75.85 | 75.85 | 75.71 | 75.85 | 75.85 | 686 |
Apr 4, 2024 | 75.10 | 75.92 | 75.10 | 75.92 | 75.92 | 1,820 |
Apr 3, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 944 |
Apr 2, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 343 |
Apr 1, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 439 |
Mar 28, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 733 |
Mar 27, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 153 |
Mar 26, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 256 |
Mar 25, 2024 | 73.42 | 73.58 | 73.42 | 73.58 | 73.58 | 1,053 |
Mar 22, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 2,261 |
Mar 21, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 3,291 |
Mar 20, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 388 |
Mar 19, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 546 |
Mar 18, 2024 | 73.21 | 73.63 | 73.21 | 73.63 | 73.63 | 359 |
Mar 15, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 239 |
Mar 14, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 561 |
Mar 13, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 196 |
Mar 12, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 220 |
Mar 11, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1,028 |
Mar 8, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 262 |
Mar 7, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 294 |
Mar 6, 2024 | 70.40 | 71.26 | 70.40 | 70.90 | 70.90 | 190 |
Mar 5, 2024 | 69.83 | 70.88 | 69.83 | 70.52 | 70.52 | 1,172 |
Mar 4, 2024 | 70.97 | 71.09 | 70.97 | 71.09 | 71.09 | 273 |
Mar 1, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 340 |
Feb 29, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 166 |
Feb 28, 2024 | 70.77 | 70.77 | 70.60 | 70.60 | 70.60 | 828 |
Feb 27, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 356 |
Feb 26, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 144 |
Feb 23, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 232 |
Feb 22, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 127 |
Feb 21, 2024 | 70.48 | 70.59 | 70.48 | 70.59 | 70.59 | 245 |
Feb 20, 2024 | 70.38 | 70.73 | 70.33 | 70.33 | 70.33 | 142 |
Feb 16, 2024 | 71.03 | 71.30 | 71.03 | 71.30 | 71.30 | 234 |
Feb 15, 2024 | 70.47 | 70.98 | 70.47 | 70.98 | 70.98 | 334 |
Feb 14, 2024 | 70.94 | 70.94 | 70.43 | 70.43 | 70.43 | 197 |
Feb 13, 2024 | 71.37 | 71.37 | 71.18 | 71.18 | 71.18 | 126 |
Feb 12, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 86 |
Feb 9, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 146 |
Feb 8, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 489 |
Feb 7, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 86 |
Feb 6, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 57 |
Feb 5, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 56 |
Feb 2, 2024 | 68.21 | 68.21 | 67.93 | 67.93 | 67.93 | 113 |
Feb 1, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 158 |
Jan 31, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 250 |
Jan 30, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 214 |
Jan 29, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 102 |
Jan 26, 2024 | 70.68 | 71.75 | 70.68 | 71.75 | 71.75 | 126 |
Jan 25, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 64 |
Jan 24, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 888 |
Jan 23, 2024 | 69.51 | 69.79 | 69.51 | 69.58 | 69.58 | 719 |
Jan 22, 2024 | 69.24 | 69.87 | 69.24 | 69.87 | 69.87 | 631 |
Jan 19, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 236 |
Jan 18, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 83 |
Jan 17, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 31 |
Jan 16, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 134 |
Jan 12, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 168 |
Jan 11, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 137 |
Jan 10, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 95 |
Jan 9, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 77 |
Jan 8, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 49 |
Jan 5, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 38 |
Jan 4, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 94 |
Jan 3, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 21 |
Jan 2, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 58 |
Dec 29, 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 69 |
Dec 28, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 524 |
Dec 27, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 78 |
Dec 26, 2023 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 211 |
Dec 22, 2023 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 191 |
Dec 21, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 234 |
Dec 20, 2023 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 325 |
Dec 19, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 94 |
Dec 18, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 383 |
Dec 15, 2023 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 728 |
Dec 14, 2023 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 34 |
Dec 13, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 80 |
Dec 12, 2023 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 13 |
Dec 11, 2023 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 11 |
Dec 8, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 13 |
Dec 7, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 101 |
Dec 6, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 173 |
Dec 5, 2023 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 140 |
Dec 4, 2023 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 13 |
Dec 1, 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 51 |
Nov 30, 2023 | 70.79 | 70.79 | 70.77 | 70.77 | 70.77 | 57 |
Nov 29, 2023 | 72.31 | 72.37 | 72.31 | 72.37 | 72.37 | 72 |
Nov 28, 2023 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 9 |
Nov 27, 2023 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 132 |
Nov 24, 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 4 |
Nov 22, 2023 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 17 |
Nov 21, 2023 | 71.86 | 72.37 | 71.86 | 72.37 | 72.37 | 14 |
Nov 20, 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 149 |
Nov 17, 2023 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 93 |
Nov 16, 2023 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 143 |
Nov 15, 2023 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 842 |
Nov 14, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 47 |
Nov 13, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 76 |
Nov 10, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 523 |
Nov 9, 2023 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 82 |
Nov 8, 2023 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 95 |
Nov 7, 2023 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 427 |
Nov 6, 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 36 |
Nov 3, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 58 |
Nov 2, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 20 |
Nov 1, 2023 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 15 |
Oct 31, 2023 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 93 |
Oct 30, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 373 |
Oct 27, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
Oct 26, 2023 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 127 |
Oct 25, 2023 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 50 |
Oct 24, 2023 | 74.49 | 74.79 | 74.03 | 74.03 | 74.03 | 42 |
Oct 23, 2023 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 19 |
Oct 20, 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 86 |
Oct 19, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 328 |
Oct 18, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
Oct 17, 2023 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 87 |
Oct 16, 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 79 |
Oct 13, 2023 | 72.99 | 75.07 | 72.99 | 75.07 | 75.07 | 209 |
Oct 12, 2023 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 48 |
Oct 11, 2023 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 41 |
Oct 10, 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1,228 |
Oct 9, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 48 |
Oct 6, 2023 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 17 |
Oct 5, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 46 |
Oct 4, 2023 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 10 |
Oct 3, 2023 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
Oct 2, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 25 |
Sep 29, 2023 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 38 |
Sep 28, 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 283 |
Sep 27, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 212 |
Sep 26, 2023 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 853 |
Sep 25, 2023 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 38 |
Sep 22, 2023 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 98 |
Sep 21, 2023 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 157 |
Sep 20, 2023 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 43 |
Sep 19, 2023 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 89 |
Sep 18, 2023 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 180 |
Sep 15, 2023 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 89 |
Sep 14, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 146 |
Sep 13, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 128 |
Sep 12, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 602 |
Sep 11, 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 5 |
Sep 8, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 416 |
Sep 7, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 276 |
Sep 6, 2023 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 647 |
Sep 5, 2023 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 186 |
Sep 1, 2023 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 57 |
Aug 31, 2023 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 187 |
Aug 30, 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 58 |
Aug 29, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 60 |
Aug 28, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 261 |
Aug 25, 2023 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 85 |
Aug 24, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 662 |
Aug 23, 2023 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 14 |
Aug 22, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 76 |
Aug 21, 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 22 |
Aug 18, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 49 |
Aug 17, 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 68 |
Aug 16, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 54 |
Aug 15, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 16 |
Aug 14, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 6 |
Aug 11, 2023 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 28 |
Aug 10, 2023 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 28 |
Aug 9, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 156 |
Aug 8, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 6 |
Aug 7, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 104 |
Aug 4, 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
Aug 3, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 151 |
Aug 2, 2023 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 500 |
Aug 1, 2023 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 35 |
Jul 31, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
Jul 28, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 142 |
Jul 27, 2023 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 199 |
Jul 26, 2023 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 6 |
Jul 25, 2023 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 142 |
Jul 24, 2023 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 48 |
Jul 21, 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 65 |
Jul 20, 2023 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1 |
Jul 19, 2023 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 36 |
Jul 18, 2023 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 70 |
Jul 17, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
Jul 14, 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 12 |
Jul 13, 2023 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 53 |
Jul 12, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 28 |
Jul 11, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
Jul 10, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 24 |
Jul 7, 2023 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 47 |
Jul 6, 2023 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
Jul 5, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 4 |
Jul 3, 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
Jun 30, 2023 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 78 |
Jun 29, 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 44 |
Jun 28, 2023 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 857 |
Jun 27, 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 6 |
Jun 26, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Jun 23, 2023 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 10 |
Jun 22, 2023 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
Jun 21, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Jun 20, 2023 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 50 |
Jun 16, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 50 |
Jun 15, 2023 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
Jun 14, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jun 13, 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 35 |
Jun 12, 2023 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |