NY Mercantile - Delayed Quote USD
(CLN19.NYM)
56.88
+0.23
+(0.41%)
As of June 20 at 2:29:29 PM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Crude Oil May 25 | 61.12 | | | |
| Crude Oil Jun 25 | 60.76 | | | |
| Crude Oil Jul 25 | 60.42 | | | |
| Crude Oil Aug 25 | 60.05 | | | |
| Crude Oil Nov 25 | 59.21 | | | |
| Crude Oil Sep 25 | 59.71 | | | |
| Crude Oil Oct 25 | 59.43 | | | |
| Crude Oil Dec 25 | 59.06 | | | |
| Crude Oil Jan 26 | 59.17 | | | |
| Crude Oil Feb 26 | 58.79 | | | |
| Crude Oil Mar 26 | 58.73 | | | |
| Crude Oil Apr 26 | 59.06 | | | |
| Crude Oil May 26 | 62.88 | | | |
| Crude Oil Jun 26 | 58.69 | | | |
| Crude Oil Jul 26 | 63.50 | | | |
| Crude Oil Aug 26 | 63.83 | | | |
| Crude Oil Nov 26 | 65.11 | | | |
| Crude Oil Sep 26 | 59.09 | | | |
| Crude Oil Oct 26 | 63.75 | | | |
| Crude Oil Dec 26 | 58.70 | | | |
| Crude Oil Jan 27 | 67.64 | | | |
| Crude Oil Feb 27 | 64.72 | | | |
| Crude Oil Mar 27 | 63.31 | | | |
| Crude Oil Apr 27 | 65.42 | | | |
| Crude Oil May 27 | 65.42 | | | |
| Crude Oil Jun 27 | 58.83 | | | |
| Crude Oil Jul 27 | 63.25 | | | |
| Crude Oil Aug 27 | 64.96 | | | |
| Crude Oil Nov 27 | 62.93 | | | |
| Crude Oil Sep 27 | 65.00 | | | |
| Crude Oil Oct 27 | 62.95 | | | |
| Crude Oil Dec 27 | 59.12 | | | |
| Crude Oil Jan 28 | 62.65 | | | |
| Crude Oil Feb 28 | 54.00 | | | |
| Crude Oil Jun 28 | 62.57 | | | |
| Crude Oil Dec 28 | 59.82 | | | |
| Crude Oil Jun 29 | 54.55 | | | |
| Crude Oil Aug 29 | 61.50 | | | |
| Crude Oil Dec 29 | 60.61 | | | |
| Crude Oil Apr 30 | 52.80 | | | |
| Crude Oil Jun 30 | 60.10 | | | |
| Crude Oil Dec 30 | 60.78 | | | |
| Crude Oil Jul 31 | 61.00 | | | |
| Crude Oil Dec 31 | 60.27 | | | |
| Crude Oil Dec 32 | 60.25 | | | |
| Crude Oil Dec 33 | 63.10 | | | |