OPR - Delayed Quote USD

CLMT Jan 2025 24.000 call (CLMT250117C00024000)

0.3400
+0.0900
+(36.00%)
As of January 10 at 3:46:40 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.2700 0.3500 0.2700 0.3400 0.3400 100
Jan 8, 2025 0.2000 0.2500 0.2000 0.2500 0.2500 282
Jan 7, 2025 0.4000 0.4000 0.3000 0.3600 0.3600 445
Jan 6, 2025 0.9900 1.0000 0.5700 0.6600 0.6600 120
Jan 3, 2025 0.5000 1.0000 0.4500 1.0000 1.0000 464
Jan 2, 2025 0.6000 0.7000 0.5500 0.5500 0.5500 202
Dec 31, 2024 0.6200 0.7000 0.6000 0.6500 0.6500 350
Dec 30, 2024 0.5700 0.6000 0.5600 0.5600 0.5600 200
Dec 27, 2024 0.4500 0.5700 0.4500 0.5000 0.5000 141
Dec 26, 2024 0.4000 0.4500 0.4000 0.4500 0.4500 95
Dec 24, 2024 0.2800 0.3100 0.2800 0.3100 0.3100 101
Dec 23, 2024 0.4500 0.4700 0.4500 0.4700 0.4700 20
Dec 20, 2024 0.6200 0.6400 0.6200 0.6400 0.6400 128
Dec 19, 2024 0.7000 0.7000 0.5500 0.5600 0.5600 125
Dec 18, 2024 0.8800 0.9000 0.6000 0.6000 0.6000 169
Dec 17, 2024 0.4500 0.6000 0.4500 0.6000 0.6000 105
Dec 16, 2024 0.6000 0.6000 0.5500 0.5500 0.5500 31
Dec 13, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 660
Dec 11, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 8
Dec 10, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 2
Dec 9, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 5
Dec 5, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 1
Dec 4, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 50
Dec 3, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 8
Dec 2, 2024 1.0100 1.0300 1.0100 1.0300 1.0300 40
Nov 29, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 5
Nov 27, 2024 1.2600 1.2600 1.1500 1.1500 1.1500 5
Nov 26, 2024 1.2000 1.3500 1.2000 1.3500 1.3500 32
Nov 25, 2024 1.1000 1.1000 1.0500 1.0500 1.0500 9
Nov 22, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Nov 21, 2024 1.1000 1.1100 1.1000 1.1100 1.1100 100
Nov 19, 2024 0.9500 0.9500 0.9100 0.9500 0.9500 22
Nov 18, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 4
Nov 15, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 10
Nov 14, 2024 0.6700 0.7500 0.6700 0.7500 0.7500 2
Nov 13, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Nov 12, 2024 1.6100 1.6100 1.0500 1.0500 1.0500 41
Nov 11, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 1
Oct 28, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Oct 17, 2024 3.8000 3.8000 3.8000 3.8000 3.8000 6
Oct 9, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 52
Oct 3, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 40
Aug 29, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 2
Aug 27, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 7
Aug 26, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 1