Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

CI Global Climate Leaders Fund (ETF C$ Series) (CLML.TO)

31.53
-0.05
(-0.16%)
At close: April 30 at 1:21:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202531.5831.5831.5831.5831.58-
Apr 30, 202531.5231.6031.4531.5331.5312,700
Apr 29, 202531.7131.8131.6131.8131.812,800
Apr 28, 202531.6031.6031.6031.6031.60-
Apr 25, 202531.1331.1331.1331.1331.13-
Apr 24, 202531.2831.2831.1331.1331.13600
Apr 23, 202531.0231.0230.8530.8530.85800
Apr 22, 202529.2829.2829.2829.2829.28-
Apr 21, 202530.1130.1130.1130.1130.11-
Apr 17, 202530.0030.0030.0030.0030.00-
Apr 16, 202529.9329.9329.8029.8029.80900
Apr 15, 202530.5230.5230.5230.5230.52400
Apr 14, 202530.1230.1229.8229.8229.821,600
Apr 11, 202529.7029.7029.7029.7029.70100
Apr 10, 202529.4229.4229.4229.4229.42100
Apr 9, 202528.0831.4628.0430.9730.9712,400
Apr 8, 202528.8528.8527.5327.7527.751,500
Apr 7, 202527.0328.1727.0328.1528.159,500
Apr 4, 202528.4928.5828.2428.5828.582,600
Apr 3, 202530.2230.2329.7129.7129.715,200
Apr 2, 202531.4631.4631.4631.4631.46300
Apr 1, 202531.0131.0131.0131.0131.01-
Mar 31, 202531.0331.0331.0331.0331.03-
Mar 28, 202531.1331.1331.1331.1331.131,100
Mar 27, 202531.8931.8931.8931.8931.89-
Mar 26, 202532.5732.5732.5732.5732.57-
Mar 25, 202532.8832.8832.5732.5732.57700
Mar 24, 202532.4832.4832.4832.4832.48-
Mar 21, 202532.6932.6932.6932.6932.69-
Mar 20, 202532.7932.7932.7932.7932.79-
Mar 19, 202532.1732.1732.1732.1732.17-
Mar 18, 202532.1432.2032.1432.1732.17900
Mar 17, 202532.4432.4432.4032.4032.40300
Mar 14, 202531.8731.8731.8731.8731.87600
Mar 13, 202531.8331.8331.8331.8331.83-
Mar 12, 202531.8331.8331.8331.8331.83700
Mar 11, 202531.2331.6131.2231.6131.611,000
Mar 10, 202530.9730.9730.8530.9030.901,800
Mar 7, 202531.4531.9131.4531.9131.9138,400
Mar 6, 202531.4831.6631.4531.4531.451,800
Mar 5, 202531.7531.7531.7531.7531.75-
Mar 4, 202532.1532.3332.1532.3332.33400
Mar 3, 202532.4132.4132.4132.4132.41100
Feb 28, 202532.3732.5032.3732.4132.412,900
Feb 27, 202533.0233.0232.2532.3032.303,100
Feb 26, 202531.5133.4731.5133.4733.472,000
Feb 25, 202532.0932.4932.0732.4932.493,200
Feb 24, 202533.1033.1032.2632.2632.261,400
Feb 21, 202533.9033.9032.9033.0533.0511,000
Feb 20, 202535.0635.0633.8033.8833.887,400
Feb 19, 202534.7734.7734.4834.4834.481,300
Feb 18, 202534.8934.8934.7734.7734.77600
Feb 14, 202534.4034.4034.4034.4034.40-
Feb 13, 202534.3134.4034.3034.4034.40700
Feb 12, 202534.6834.9434.5034.5934.591,200
Feb 11, 202535.1335.1334.8534.8534.85200
Feb 10, 202534.9835.3634.9835.3635.361,400
Feb 7, 202534.9034.9234.8634.8634.861,600
Feb 6, 202534.8534.8534.7334.7334.731,000
Feb 5, 202534.2534.2534.2534.2534.25700
Feb 4, 202533.9033.9533.9033.9533.951,400
Feb 3, 202534.1634.5034.1634.3234.325,800
Jan 31, 202534.9534.9534.9534.9534.95-
Jan 30, 202534.2535.0034.2535.0035.001,600
Jan 29, 202533.7333.8233.7333.8233.821,300
Jan 28, 202533.8333.8333.2233.3833.382,300
Jan 27, 202536.9736.9733.3233.4233.429,400
Jan 24, 202537.3937.3937.3937.3937.39-
Jan 23, 202537.4437.5537.4437.4737.472,600
Jan 22, 202536.1136.7036.0836.6736.672,200
Jan 21, 202536.0036.2336.0036.2336.231,500
Jan 20, 202535.9235.9535.8735.8735.87500
Jan 17, 202535.9835.9835.6435.6435.642,100
Jan 16, 202535.3935.3935.3935.3935.39600
Jan 15, 202534.9734.9734.9734.9734.97100
Jan 14, 202534.1334.2734.1334.2734.27500
Jan 13, 202533.8433.8433.5133.5133.511,400
Jan 10, 202534.1734.3534.1734.3534.356,100
Jan 9, 202533.6033.6033.6033.6033.60100
Jan 8, 202533.9333.9333.9333.9333.93-
Jan 7, 202533.9734.1133.9533.9533.95700
Jan 6, 202534.1134.1134.1134.1134.11-
Jan 3, 202533.8534.0833.8534.0034.00600
Jan 2, 202533.1633.1633.1633.1633.16400
Dec 31, 202433.1633.1633.1633.1633.16-
Dec 30, 202433.3933.3933.3933.3933.39-
Dec 27, 202433.7733.7733.3533.3533.351,100
Dec 24, 202433.5133.5133.5133.5133.51-
Dec 23, 202433.6033.6033.3533.3533.351,800
Dec 20, 202433.0033.6032.6433.6033.601,300
Dec 19, 202433.0433.0533.0433.0533.05400
Dec 18, 202433.6433.6433.5033.5033.501,800
Dec 17, 202434.1534.1534.1534.1534.15300
Dec 16, 202434.2234.2234.2234.2234.22100
Dec 13, 202434.0634.0634.0634.0634.06400
Dec 12, 202434.2634.2634.1234.1234.12700
Dec 11, 202434.1934.3334.1934.3334.33400
Dec 10, 202433.9733.9733.9733.9733.97500
Dec 9, 202434.9734.9734.9734.9734.97-
Dec 6, 202435.0635.0635.0035.0035.001,400
Dec 5, 202434.8934.8934.8034.8034.80400
Dec 4, 202434.6634.6634.6634.6634.66-
Dec 3, 202434.6334.6334.6334.6334.63-
Dec 2, 202434.6734.6734.5934.6334.631,100
Nov 29, 202434.8434.8934.8434.8934.89200
Nov 28, 202434.6434.7334.6334.7334.731,100
Nov 27, 202434.5134.5134.5134.5134.51200
Nov 26, 202434.8134.8134.8134.8134.811,000
Nov 25, 202434.2634.2634.2634.2634.26200
Nov 22, 202434.5434.5434.5434.5434.54-
Nov 21, 202434.2734.2734.1834.1834.181,800
Nov 20, 202433.9233.9233.9233.9233.92-
Nov 19, 202433.6033.6033.6033.6033.60-
Nov 18, 202433.6933.6933.6933.6933.69-
Nov 15, 202433.7033.7033.7033.7033.70100
Nov 14, 202434.0934.0933.8333.8333.83500
Nov 13, 202434.0234.0633.9933.9933.9918,300
Nov 12, 202433.4233.5633.4033.5633.569,500
Nov 11, 202434.6034.6034.1634.2034.2026,600
Nov 8, 202433.9833.9833.9833.9833.98300
Nov 7, 202433.2833.7933.2833.7933.791,400
Nov 6, 202433.3233.5533.2033.5533.5519,600
Nov 5, 202432.4032.4732.4032.4732.47800
Nov 4, 202432.5732.5732.5732.5732.57-
Nov 1, 202432.6332.7932.6332.7832.7815,100
Oct 31, 202432.6032.6032.6032.6032.60900
Oct 30, 202433.1833.1833.1833.1833.18200
Oct 29, 202433.0033.0433.0033.0433.04600
Oct 28, 202432.8332.8332.8332.8332.83-
Oct 25, 202433.1533.2132.8332.8332.832,100
Oct 24, 202433.3933.3933.1233.2533.254,400
Oct 23, 202433.0133.0132.9132.9132.91500
Oct 22, 202433.3033.3033.3033.3033.30100
Oct 21, 202433.5533.5533.4333.4333.431,200
Oct 18, 202433.3333.3333.3333.3333.33-
Oct 17, 202433.5333.5833.5033.5033.50500
Oct 16, 202433.2033.2033.2033.2033.20100
Oct 15, 202433.1933.2032.8532.8532.853,100
Oct 11, 202432.6232.6232.6132.6132.61500
Oct 10, 202432.4832.5732.4832.5732.572,400
Oct 9, 202432.6132.6132.5232.5232.521,600
Oct 8, 202432.5932.5932.5732.5732.57600
Oct 7, 202432.2632.2632.2632.2632.26-
Oct 4, 202431.7331.7331.7331.7331.73-
Oct 3, 202431.5031.5031.5031.5031.50-
Oct 2, 202431.3531.6031.3531.6031.60400
Oct 1, 202431.3531.3531.3531.3531.35300
Sep 30, 202431.7831.9531.6131.7131.712,200
Sep 27, 202431.7031.7031.7031.7031.70-
Sep 26, 202431.7331.7331.7331.7331.73-
Sep 25, 202431.8031.8031.8031.8031.80700
Sep 24, 202431.4031.6131.4031.6131.611,000
Sep 23, 202431.5431.5431.4031.4031.402,200
Sep 20, 202431.2331.2331.2331.2331.23300
Sep 19, 202430.6330.6630.6330.6630.66400
Sep 18, 202430.0030.0029.7729.7729.773,000
Sep 17, 202430.1730.1729.7529.7529.752,100
Sep 16, 202429.6429.6429.5929.5929.591,800
Sep 13, 202429.6229.6529.6229.6529.651,400
Sep 12, 202429.2729.2829.1629.1629.16900
Sep 11, 202428.1328.1328.1328.1328.13-
Sep 10, 202427.9127.9127.9027.9027.90400
Sep 9, 202427.4227.4227.4227.4227.42-
Sep 6, 202427.4027.4027.4027.4027.40100
Sep 5, 202428.1628.1627.6627.7227.72900
Sep 4, 202427.8528.0427.8528.0428.04300
Sep 3, 202428.9828.9828.9828.9828.98100
Aug 30, 202428.8728.8728.8728.8728.87-
Aug 29, 202429.0029.0929.0029.0029.00600
Aug 28, 202428.9528.9528.9528.9528.95-
Aug 27, 202428.9828.9828.9828.9828.98-
Aug 26, 202429.3429.3429.0029.0029.00900
Aug 23, 202429.0529.0529.0529.0529.05200
Aug 22, 202429.1829.1829.1829.1829.18100
Aug 21, 202428.9528.9528.9528.9528.95-
Aug 20, 202429.0629.0629.0629.0629.06-
Aug 19, 202429.0629.0629.0629.0629.06-
Aug 16, 202428.9528.9528.9528.9528.95-
Aug 15, 202429.1129.1129.1129.1129.11100
Aug 14, 202428.3028.3028.3028.3028.30-
Aug 13, 202427.9127.9127.9127.9127.91-
Aug 12, 202427.8827.8827.8827.8827.88-
Aug 9, 202427.6527.6527.6527.6527.65200
Aug 8, 202427.3127.6327.3127.5627.562,200
Aug 7, 202427.4727.4727.4727.4727.47-
Aug 6, 202427.4727.4727.4727.4727.47200
Aug 2, 202428.4628.4628.4628.4628.46-
Aug 1, 202428.4328.4528.4328.4528.45700
Jul 31, 202429.0229.0229.0229.0229.021,000
Jul 30, 202428.0528.0528.0528.0528.05300
Jul 29, 202428.3428.3428.3428.3428.34-
Jul 26, 202428.3528.3528.3528.3528.35400
Jul 25, 202428.0628.1127.8727.8727.871,300
Jul 24, 202428.9428.9428.6828.6828.681,200
Jul 23, 202429.2929.2929.2929.2929.29800
Jul 22, 202429.0529.0829.0529.0829.08500
Jul 19, 202428.5928.5928.5928.5928.59-
Jul 18, 202428.4028.4028.4028.4028.401,100
Jul 17, 202429.3529.3528.9428.9428.94900
Jul 16, 202429.5929.7429.5929.7429.74900
Jul 15, 202429.9529.9529.9529.9529.95600
Jul 12, 202429.6729.6729.6729.6729.67-
Jul 11, 202429.7929.7929.7629.7629.76400
Jul 10, 202429.3429.6029.3429.6029.602,100
Jul 9, 202429.2729.2729.2729.2729.27-
Jul 8, 202429.4129.4129.4129.4129.41400
Jul 5, 202429.0729.0729.0629.0629.06300
Jul 4, 202429.1429.1429.1429.1429.14700
Jul 3, 202428.5229.1428.5229.1429.141,100
Jul 2, 202429.1129.1128.4728.4728.477,300
Jun 28, 202429.3129.3129.3129.3129.31-
Jun 27, 202429.1329.3129.1329.3129.31900
Jun 26, 202429.5029.5029.5029.5029.50-
Jun 25, 202429.3129.3129.3129.3129.31-
Jun 24, 202429.3829.3829.3129.3129.311,200
Jun 21, 202429.6529.6529.6529.6529.65500
Jun 20, 202430.4530.4530.4230.4230.42400
Jun 19, 202430.4230.4230.4230.4230.42300
Jun 18, 202430.0130.3530.0130.3530.354,500
Jun 17, 202429.6329.8229.6329.8229.82900
Jun 14, 202429.5429.5429.5429.5429.54400
Jun 13, 202430.2430.2430.2430.2430.24700
Jun 12, 202429.9330.2429.9330.0630.062,200
Jun 11, 202429.3529.3529.3129.3129.311,000
Jun 10, 202428.9828.9828.9828.9828.98-
Jun 7, 202429.0529.0529.0529.0529.05-
Jun 6, 202429.6529.6529.0529.0529.051,300
Jun 5, 202428.9029.7228.9029.7229.721,500
Jun 4, 202429.1729.1729.1729.1729.17-
Jun 3, 202429.9129.9128.9629.1929.191,100
May 31, 202429.2529.3029.0229.3029.305,400
May 30, 202429.6529.8629.6529.6829.682,900
May 29, 202429.7729.7729.7229.7229.72300
May 28, 202430.0030.0029.8829.8829.88900
May 27, 202429.8729.9629.8729.9029.901,300
May 24, 202428.9228.9228.9228.9228.92200
May 23, 202429.3429.3429.0129.0129.01500
May 22, 202428.7328.8828.6328.7828.7810,400
May 21, 202428.5328.5328.5328.5328.53600
May 17, 202428.1128.1127.9027.9627.965,800
May 16, 202428.6028.6028.2628.2628.26600
May 15, 202428.6728.6728.5528.5528.55200
May 14, 202428.0328.0328.0328.0328.03400
May 13, 202428.1028.1028.0128.0128.01200
May 10, 202428.1628.1627.9628.0128.01800
May 9, 202427.9127.9127.9127.9127.91-
May 8, 202427.8527.8727.8027.8727.87500
May 7, 202427.9627.9627.9427.9427.941,700
May 6, 202427.5127.5127.5127.5127.51600
May 3, 202426.9027.0226.9027.0227.02600
May 2, 202426.2626.2626.2626.2626.26-
May 1, 202426.6026.6026.2426.3426.34400

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%