Toronto - Free Realtime Quote USD
CI Global Climate Leaders Fund (CLML-U.TO)
28.75
-4.44
(-13.38%)
As of April 9 at 12:00:45 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.39
+6.52%
EWT iShares MSCI Taiwan ETF
50.93
+6.50%
XSD SPDR S&P Semiconductor ETF
205.76
+5.33%
PSI Invesco Semiconductors ETF
48.64
+4.98%
AIA iShares Asia 50 ETF
73.52
+4.48%
SOXX iShares Semiconductor ETF
191.47
+4.29%
FTXL First Trust Nasdaq Semiconductor ETF
77.15
+4.19%
SLX VanEck Steel ETF
62.84
+3.78%
SMH VanEck Semiconductor ETF
220.18
+3.71%
ESPO VanEck Video Gaming and eSports ETF
98.16
+3.72%
EYLD Cambria Emerging Shareholder Yield ETF
32.76
+3.67%
QLD ProShares Ultra QQQ
94.07
+3.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.41
+3.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.40
+3.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.16
+3.50%
QTUM Defiance Quantum ETF
78.00
+3.38%
EWD iShares MSCI Sweden ETF
44.57
+3.36%
PSCI Invesco S&P SmallCap Industrials ETF
122.32
+3.30%
SPHB Invesco S&P 500 High Beta ETF
82.44
+3.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.09
+3.23%
KCE SPDR S&P Capital Markets ETF
129.00
+3.18%
EWM iShares MSCI Malaysia ETF
24.88
+3.16%
XMMO Invesco S&P MidCap Momentum ETF
119.49
+3.08%
IWP iShares Russell Mid-Cap Growth ETF
125.33
+2.97%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.72
+3.04%
EMGF iShares Emerging Markets Equity Factor ETF
48.07
+2.99%
PKB Invesco Building & Construction ETF
73.83
+3.01%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.98
+2.87%
QGRO American Century U.S. Quality Growth ETF
100.44
+2.93%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.74
+2.91%
DWLD Davis Select Worldwide ETF
38.46
+2.90%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.94
+2.88%
AIQ Global X Artificial Intelligence & Technology ETF
38.27
+2.95%
BLOK Amplify Transformational Data Sharing ETF
42.10
+2.70%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
XSMO Invesco S&P SmallCap Momentum ETF
63.75
+2.77%
PXH Invesco RAFI Emerging Markets ETF
21.92
+2.72%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.81
+2.69%
KIE SPDR S&P Insurance ETF
58.10
+2.61%
IETC iShares U.S. Tech Independence Focused ETF
81.71
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.63%
PAVE Global X U.S. Infrastructure Development ETF
39.83
+2.58%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.61%
FSMD Fidelity Small-Mid Multifactor ETF
39.42
+2.60%
XMHQ Invesco S&P MidCap Quality ETF
94.93
+2.56%
EMQQ EMQQ The Emerging Markets Internet ETF
39.24
+2.67%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.36%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.97
+2.57%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.87
+2.54%
GRPM Invesco S&P MidCap 400 GARP ETF
103.64
+2.56%
PSC Principal U.S. Small-Cap ETF
49.19
+2.54%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.50
+2.54%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.96
+2.43%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.57%
VFVA Vanguard U.S. Value Factor ETF Shares
110.60
+2.52%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.11
+2.52%
RWK Invesco S&P MidCap 400 Revenue ETF
108.42
+2.50%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.05
+2.34%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.70
+2.49%
MTUM iShares MSCI USA Momentum Factor ETF
216.68
+2.44%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.31
+2.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
BFOR Barron's 400 ETF
70.85
+2.46%
IGM iShares Expanded Tech Sector ETF
96.45
+2.39%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.70
+2.45%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.43%
EES WisdomTree U.S. SmallCap Earnings Fund
48.01
+2.43%
XHB SPDR S&P Homebuilders ETF
97.45
+2.38%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.84
+2.26%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
44.76
+2.40%
IYG iShares U.S. Financial Services ETF
79.64
+2.39%
VB Vanguard Small-Cap Index Fund ETF Shares
222.18
+2.41%
SPMO Invesco S&P 500 Momentum ETF
98.01
+2.38%
IXP iShares Global Comm Services ETF
101.16
+2.37%
DEM WisdomTree Emerging Markets High Dividend Fund
42.80
+2.19%
PSP Invesco Global Listed Private Equity ETF
64.51
+1.91%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.10
+2.41%
SYLD Cambria Shareholder Yield ETF
61.87
+2.33%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.31
+2.32%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.94
+2.32%
XNTK SPDR NYSE Technology ETF
204.43
+3.01%
FNDA Schwab Fundamental U.S. Small Company ETF
27.05
+2.27%
SPGP Invesco S&P 500 GARP ETF
98.60
+2.25%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.37
+2.36%
VIS Vanguard Industrials Index Fund ETF Shares
255.50
+2.34%
IYF iShares U.S. Financials ETF
113.07
+2.28%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.63
+2.21%
AADR AdvisorShares Dorsey Wright ADR ETF
76.36
+2.25%
FYX First Trust Small Cap Core AlphaDEX Fund
89.50
+2.23%
ILCG iShares Morningstar Growth ETF
85.71
+2.23%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.30
+2.20%
VFH Vanguard Financials Index Fund ETF Shares
119.37
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
HOMZ The Hoya Capital Housing ETF
43.85
+2.21%
VOX Vanguard Communication Services Index Fund ETF Shares
151.53
+2.21%
CWS AdvisorShares Focused Equity ETF
66.56
+2.21%
EZM WisdomTree U.S. MidCap Earnings Fund
58.72
+2.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.96
+2.19%
DUSA Davis Select U.S. Equity ETF
43.23
+2.17%
FCOM Fidelity MSCI Communication Services Index ETF
57.39
+2.17%