Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

CI Global Climate Leaders Fund (CLML-U.TO)

28.75
-4.44
(-13.38%)
As of April 9 at 12:00:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202528.7528.7528.7528.7528.75406
Mar 11, 202532.3232.3232.3232.3232.321,600
Mar 10, 202531.8231.8231.5231.6531.654,920
Mar 7, 202532.0332.5431.9332.5432.5431,000
Mar 5, 202532.7132.7132.7132.7132.711,600
Feb 24, 202533.1033.1033.1033.1033.10500
Feb 21, 202534.7534.7534.7534.7534.751,000
Feb 18, 202535.3735.3735.3735.3735.37112
Feb 14, 202535.0735.0735.0735.0735.071,080
Feb 4, 202534.6034.6034.6034.6034.60100
Jan 29, 202534.6934.6934.6934.6934.69100
Jan 27, 202538.1738.1734.1834.1834.18400
Jan 22, 202537.4237.6437.4237.6437.642,000
Jan 10, 202535.0935.1034.9835.0535.056,992
Jan 6, 202535.2535.2535.2535.2535.256,200
Jan 3, 202534.4834.5734.4034.4334.4335,800
Dec 27, 202434.1234.1234.1234.1234.12800
Dec 24, 202434.1834.1834.1834.1834.181,000
Dec 20, 202434.0634.0934.0634.0934.09900
Dec 19, 202433.6733.6733.6733.6733.676,826
Dec 16, 202434.9834.9834.9834.9834.981,200
Dec 13, 202434.4934.4934.4934.4934.491,000
Dec 6, 202435.7235.7335.6435.6835.681,800
Dec 2, 202435.4635.4635.4635.4635.46100
Nov 22, 202435.0935.1335.0935.1335.13900
Nov 21, 202435.1835.1835.1835.1835.18100
Nov 8, 202433.9833.9833.9833.9833.981
Nov 6, 202433.9833.9833.9833.9833.98500
Nov 4, 202432.5232.5232.5232.5232.52400
Nov 1, 202433.4633.4633.4033.4033.402,600
Oct 31, 202433.1033.1033.0133.0133.0121,900
Oct 17, 202434.3434.3434.3434.3434.34125
Oct 8, 202432.4132.9732.4132.9632.967,600
Sep 24, 202432.0032.0032.0032.0032.00270
Sep 23, 202431.8031.8031.8031.8031.80200
Sep 18, 202430.3830.3830.3830.3830.38100
Sep 3, 202429.9029.9029.9029.9029.90280
Aug 22, 202429.5229.5229.4929.4929.491,700
Aug 7, 202427.4627.4627.4627.4627.46100
Jul 22, 202429.1529.1529.1529.1529.15100
Jul 10, 202429.7529.7529.7529.7529.75100
Jul 2, 202429.7829.7828.9829.0329.036,800
Jun 26, 202429.9829.9829.9829.9829.98600
Jun 25, 202429.7729.7729.7729.7729.77399
Jun 21, 202429.8930.1229.8930.1030.104,131
Jun 20, 202431.0031.0031.0031.0031.00400
Jun 17, 202430.4830.4830.4830.4830.48330
Jun 5, 202430.1830.1830.1830.1830.18100
Jun 3, 202429.6229.6229.6229.6229.62700
May 30, 202430.0630.0630.0630.0630.061,313
May 29, 202430.2730.2730.2730.2730.27150
May 27, 202430.2630.2630.2630.2630.26100
May 23, 202429.5329.7829.5329.7829.78600
May 15, 202429.0629.0629.0629.0629.06100
May 7, 202428.4128.4628.3428.3528.3511,926

Related Tickers