NY Mercantile - Delayed Quote USD

Crude Oil Jun 26 (CLM26.NYM)

70.73 +0.17 (+0.24%)
As of 3:31 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 80.20 +0.37 +0.46%
Crude Oil Aug 24 79.71 +0.36 +0.45%
Crude Oil Nov 24 78.01 +0.34 +0.44%
Crude Oil Sep 24 79.17 +0.34 +0.43%
Crude Oil Oct 24 78.56 +0.32 +0.41%
Crude Oil Dec 24 77.43 +0.29 +0.38%
Crude Oil Jan 25 76.92 +0.30 +0.39%
Crude Oil Feb 25 76.44 +0.32 +0.42%
Crude Oil Mar 25 75.96 +0.29 +0.38%
Crude Oil Apr 25 75.49 +0.25 +0.33%
Crude Oil May 25 75.10 +0.26 +0.35%
Crude Oil Jun 25 74.72 +0.26 +0.35%
Crude Oil Jul 25 74.25 +0.19 +0.26%
Crude Oil Aug 25 73.86 +0.19 +0.26%
Crude Oil Nov 25 72.90 +0.24 +0.33%
Crude Oil Sep 25 71.20 -2.11 -2.88%
Crude Oil Oct 25 71.07 -1.91 -2.62%
Crude Oil Dec 25 72.59 +0.22 +0.30%
Crude Oil Jan 26 70.82 -1.20 -1.67%
Crude Oil Feb 26 72.24 +1.82 +2.58%
Crude Oil Mar 26 70.14 -1.23 -1.72%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 70.73 +0.17 +0.24%
Crude Oil Jul 26 71.00 +1.68 +2.42%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +0.92 +1.34%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 69.23 +0.16 +0.23%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 67.75 -0.03 -0.04%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.69 -0.10 -0.15%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 -1.17 -1.77%
Crude Oil Dec 28 65.00 -0.24 -0.37%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.91 -0.35 -0.54%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 63.65 -0.02 -0.03%
Crude Oil Dec 31 62.77 -0.49 -0.77%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%