Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Clearside Biomedical, Inc. (CLM.MU)

Compare
0.8300
-0.0300
(-3.49%)
At close: April 4 at 8:00:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.83000.83000.83000.83000.8300-
Apr 3, 20250.86000.86000.86000.86000.8600-
Apr 2, 20250.86500.86500.86500.86500.8650-
Apr 1, 20250.87000.87000.87000.87000.8700-
Mar 31, 20250.90000.90000.90000.90000.9000-
Mar 28, 20250.93000.93000.93000.93000.9300-
Mar 27, 20250.92500.92500.92500.92500.9250-
Mar 26, 20250.91500.91500.91500.91500.9150-
Mar 25, 20250.91500.91500.91500.91500.9150-
Mar 24, 20250.90500.90500.90500.90500.9050-
Mar 21, 20250.90500.90500.90500.90500.9050-
Mar 20, 20250.88500.88500.88500.88500.8850-
Mar 19, 20250.87000.87000.87000.87000.8700-
Mar 18, 20250.79500.79500.79500.79500.7950-
Mar 17, 20250.79500.79500.79500.79500.7950-
Mar 14, 20250.79500.79500.79500.79500.7950-
Mar 13, 20250.79500.79500.79500.79500.7950-
Mar 12, 20250.79500.79500.79500.79500.7950-
Mar 11, 20250.82500.82500.82500.82500.8250-
Mar 10, 20250.85000.85000.85000.85000.8500-
Mar 7, 20250.86000.86000.86000.86000.8600-
Mar 6, 20250.77500.77500.77500.77500.7750-
Mar 5, 20250.77500.77500.77500.77500.7750-
Mar 4, 20250.77500.77500.77500.77500.7750-
Mar 3, 20250.85000.85000.85000.85000.8500-
Feb 28, 20250.86500.86500.86500.86500.8650-
Feb 27, 20250.86500.86500.86500.86500.8650-
Feb 26, 20250.86500.86500.86500.86500.8650-
Feb 25, 20250.86500.86500.86500.86500.8650-
Feb 24, 20250.93000.93000.93000.93000.9300-
Feb 21, 20251.00001.00001.00001.00001.0000-
Feb 20, 20251.00001.00001.00001.00001.0000-
Feb 19, 20251.00001.00001.00001.00001.0000-
Feb 18, 20251.00001.00001.00001.00001.0000-
Feb 17, 20250.99500.99500.99500.99500.9950-
Feb 14, 20250.99500.99500.99500.99500.9950-
Feb 13, 20251.01001.01001.01001.01001.0100-
Feb 12, 20251.06001.06001.06001.06001.0600-
Feb 11, 20251.07001.07001.07001.07001.0700-
Feb 10, 20251.07001.07001.07001.07001.0700-
Feb 7, 20251.02001.02001.02001.02001.0200-
Feb 6, 20251.02001.02001.02001.02001.0200-
Feb 5, 20250.91500.91500.91500.91500.9150-
Feb 4, 20250.90500.90500.90500.90500.9050-
Feb 3, 20250.90500.90500.90500.90500.9050-
Jan 31, 20250.90500.90500.90500.90500.9050-
Jan 30, 20250.90500.90500.90500.90500.9050-
Jan 29, 20250.90500.90500.90500.90500.9050-
Jan 28, 20250.90500.90500.90500.90500.9050-
Jan 27, 20250.90500.90500.90500.90500.9050-
Jan 24, 20250.91000.91000.91000.91000.91002,000
Jan 23, 20250.91000.91000.91000.91000.9100-
Jan 22, 20250.91000.91000.91000.91000.9100-
Jan 21, 20250.92000.92000.92000.92000.9200-
Jan 20, 20250.92000.92000.92000.92000.9200-
Jan 17, 20250.92000.92000.92000.92000.9200-
Jan 16, 20250.92000.92000.92000.92000.9200-
Jan 15, 20250.92000.92000.92000.92000.9200-
Jan 14, 20250.93000.93000.93000.93000.9300-
Jan 13, 20250.93000.93000.93000.93000.9300-
Jan 10, 20250.92500.92500.92500.92500.9250-
Jan 9, 20250.92500.92500.92500.92500.9250-
Jan 8, 20250.92500.92500.92500.92500.9250-
Jan 7, 20250.92500.92500.92500.92500.9250-
Jan 6, 20250.92000.92000.92000.92000.9200-
Jan 3, 20250.92000.92000.92000.92000.9200-
Jan 2, 20250.92000.92000.92000.92000.9200-
Dec 30, 20240.89000.89000.89000.89000.8900-
Dec 27, 20240.89000.89000.89000.89000.8900-
Dec 23, 20240.86000.86000.86000.86000.8600-
Dec 20, 20240.92000.92000.92000.92000.9200-
Dec 19, 20240.94500.94500.94500.94500.9450-
Dec 18, 20240.94500.94500.94500.94500.9450-
Dec 17, 20240.94500.94500.94500.94500.9450-
Dec 16, 20240.94500.94500.94500.94500.9450-
Dec 13, 20240.93500.93500.93500.93500.9350-
Dec 12, 20240.93500.93500.93500.93500.9350-
Dec 11, 20240.97500.97500.93000.93000.93005,000
Dec 10, 20240.99000.99000.99000.99000.9900-
Dec 9, 20240.99500.99500.99500.99500.9950-
Dec 6, 20240.99500.99500.99500.99500.9950-
Dec 5, 20240.99500.99500.99500.99500.9950-
Dec 4, 20241.01001.01001.01001.01001.0100-
Dec 3, 20241.01001.01001.01001.01001.0100-
Dec 2, 20241.01001.01001.01001.01001.0100-
Nov 29, 20241.01001.01001.01001.01001.0100-
Nov 28, 20241.01001.01001.01001.01001.0100-
Nov 27, 20241.01001.01001.01001.01001.0100-
Nov 26, 20241.01001.01001.01001.01001.0100-
Nov 25, 20241.01001.01001.01001.01001.0100-
Nov 22, 20240.97000.97000.97000.97000.9700-
Nov 21, 20240.97000.97000.97000.97000.9700-
Nov 20, 20240.96500.96500.96500.96500.9650-
Nov 19, 20240.96500.96500.96500.96500.9650-
Nov 18, 20240.96500.96500.96500.96500.9650-
Nov 15, 20241.02001.02001.02001.02001.0200-
Nov 14, 20241.04001.04001.04001.04001.0400-
Nov 13, 20241.04001.04001.04001.04001.0400-
Nov 12, 20241.04001.04001.04001.04001.0400-
Nov 11, 20241.04001.04001.04001.04001.0400-
Nov 8, 20241.00001.00001.00001.00001.0000-
Nov 7, 20240.98500.98500.98500.98500.9850-
Nov 6, 20240.98500.98500.98500.98500.9850-
Nov 5, 20240.95000.95000.95000.95000.9500-
Nov 4, 20240.95000.95000.95000.95000.9500-
Nov 1, 20240.96000.96000.96000.96000.9600-
Oct 31, 20240.98500.98500.98500.98500.9850-
Oct 30, 20240.99500.99500.99500.99500.9950-
Oct 29, 20241.04001.04001.04001.04001.0400-
Oct 28, 20241.04001.04001.04001.04001.0400-
Oct 25, 20241.04001.04001.04001.04001.0400-
Oct 24, 20241.08001.08001.08001.08001.0800-
Oct 23, 20241.12001.12001.12001.12001.1200-
Oct 22, 20241.19001.19001.19001.19001.1900-
Oct 21, 20241.04001.04001.04001.04001.0400-
Oct 18, 20241.04001.04001.04001.04001.0400-
Oct 17, 20241.04001.04001.04001.04001.0400-
Oct 16, 20241.04001.04001.04001.04001.0400-
Oct 15, 20241.12001.12001.12001.12001.1200-
Oct 14, 20241.16001.16001.16001.16001.1600-
Oct 11, 20241.22001.22001.22001.22001.2200-
Oct 10, 20241.26001.26001.26001.26001.2600-
Oct 9, 20241.38001.38001.38001.38001.3800-
Oct 8, 20241.40001.40001.40001.40001.4000-
Oct 7, 20241.29001.29001.29001.29001.2900-
Oct 4, 20241.18001.18001.18001.18001.1800-
Oct 3, 20241.18001.18001.18001.18001.1800-
Oct 2, 20241.18001.18001.18001.18001.1800-
Oct 1, 20241.11001.11001.11001.11001.1100-
Sep 30, 20241.03001.03001.03001.03001.0300-
Sep 27, 20241.03001.03001.03001.03001.0300-
Sep 26, 20241.03001.03001.03001.03001.0300-
Sep 25, 20241.05001.05001.05001.05001.0500-
Sep 24, 20241.11001.11001.11001.11001.1100-
Sep 23, 20241.19001.19001.19001.19001.1900-
Sep 20, 20241.15001.15001.15001.15001.1500-
Sep 19, 20241.15001.15001.15001.15001.1500-
Sep 18, 20241.15001.15001.15001.15001.1500-
Sep 17, 20241.15001.15001.15001.15001.1500-
Sep 16, 20241.14001.14001.14001.14001.1400-
Sep 13, 20241.19001.19001.19001.19001.1900-
Sep 12, 20241.16001.16001.16001.16001.1600-
Sep 11, 20240.99000.99000.99000.99000.9900-
Sep 10, 20240.93500.93500.93500.93500.9350-
Sep 9, 20240.85500.85500.85500.85500.8550-
Sep 6, 20240.85500.85500.85500.85500.8550-
Sep 5, 20240.89000.89000.89000.89000.8900-
Sep 4, 20240.92500.92500.92500.92500.9250-
Sep 3, 20240.92500.92500.92500.92500.9250-
Sep 2, 20240.92500.92500.92500.92500.9250-
Aug 30, 20240.92500.92500.92500.92500.9250-
Aug 29, 20240.92500.92500.92500.92500.9250-
Aug 28, 20240.92500.92500.92500.92500.9250-
Aug 27, 20240.92500.92500.92500.92500.9250-
Aug 26, 20240.92500.92500.92500.92500.9250-
Aug 23, 20240.92500.92500.92500.92500.9250-
Aug 22, 20240.92500.92500.92500.92500.9250-
Aug 21, 20240.92500.92500.92500.92500.9250-
Aug 20, 20240.94000.94000.94000.94000.9400-
Aug 19, 20240.94000.94000.94000.94000.9400-
Aug 16, 20240.95500.95500.95500.95500.9550-
Aug 15, 20240.95500.95500.95500.95500.9550-
Aug 14, 20240.97000.97000.97000.97000.9700-
Aug 13, 20240.97000.97000.97000.97000.9700-
Aug 12, 20240.97000.97000.97000.97000.9700100
Aug 9, 20240.96500.96500.96500.96500.9650-
Aug 8, 20240.96500.96500.96500.96500.9650-
Aug 7, 20241.03001.03001.03001.03001.0300-
Aug 6, 20241.03001.03001.03001.03001.0300-
Aug 5, 20241.03001.03001.03001.03001.0300-
Aug 2, 20241.07001.07001.07001.07001.0700-
Aug 1, 20241.07001.07001.07001.07001.0700-
Jul 31, 20241.07001.07001.07001.07001.0700-
Jul 30, 20241.07001.07001.07001.07001.0700-
Jul 29, 20241.06001.06001.06001.06001.0600-
Jul 26, 20241.06001.06001.06001.06001.0600-
Jul 25, 20241.06001.06001.06001.06001.0600-
Jul 24, 20241.06001.06001.06001.06001.0600-
Jul 23, 20241.06001.06001.06001.06001.0600-
Jul 22, 20241.08001.08001.08001.08001.0800-
Jul 19, 20241.08001.08001.08001.08001.0800-
Jul 18, 20241.14001.14001.14001.14001.1400-
Jul 17, 20241.14001.14001.14001.14001.1400-
Jul 16, 20241.14001.14001.14001.14001.1400-
Jul 15, 20241.14001.14001.14001.14001.1400-
Jul 12, 20241.14001.14001.14001.14001.1400-
Jul 11, 20241.16001.16001.16001.16001.1600-
Jul 10, 20241.17001.17001.17001.17001.1700-
Jul 9, 20241.17001.17001.17001.17001.1700-
Jul 8, 20241.17001.17001.17001.17001.1700-
Jul 5, 20241.17001.17001.17001.17001.1700-
Jul 4, 20241.17001.17001.17001.17001.1700-
Jul 3, 20241.17001.17001.17001.17001.1700-
Jul 2, 20241.18001.18001.18001.18001.1800-
Jul 1, 20241.18001.18001.18001.18001.1800-
Jun 28, 20241.17001.17001.17001.17001.1700-
Jun 27, 20241.14001.14001.14001.14001.1400-
Jun 26, 20241.14001.14001.14001.14001.1400-
Jun 25, 20241.03001.03001.03001.03001.0300-
Jun 24, 20241.03001.03001.03001.03001.0300-
Jun 21, 20241.07001.07001.07001.07001.0700-
Jun 20, 20241.07001.07001.07001.07001.0700-
Jun 19, 20241.07001.07001.07001.07001.0700-
Jun 18, 20241.13001.13001.13001.13001.1300-
Jun 17, 20241.13001.13001.13001.13001.1300-
Jun 14, 20241.13001.13001.13001.13001.1300-
Jun 13, 20241.13001.13001.13001.13001.1300-
Jun 12, 20241.13001.13001.13001.13001.1300-
Jun 11, 20241.12001.12001.12001.12001.1200-
Jun 10, 20241.12001.12001.12001.12001.1200-
Jun 7, 20241.11001.11001.11001.11001.1100-
Jun 6, 20241.16001.16001.16001.16001.1600-
Jun 5, 20241.17001.17001.17001.17001.1700-
Jun 4, 20241.20001.20001.20001.20001.2000-
Jun 3, 20241.28001.28001.25001.25001.2500100
May 31, 20241.27001.27001.27001.27001.2700-
May 30, 20241.25001.25001.25001.25001.2500-
May 29, 20241.26001.26001.26001.26001.2600-
May 28, 20241.25001.25001.25001.25001.2500-
May 27, 20241.26001.26001.26001.26001.2600-
May 24, 20241.26001.26001.26001.26001.2600-
May 23, 20241.26001.26001.26001.26001.2600-
May 22, 20241.36001.36001.36001.36001.3600-
May 21, 20241.21001.21001.21001.21001.2100-
May 20, 20241.20001.20001.20001.20001.2000-
May 17, 20241.20001.20001.20001.20001.2000-
May 16, 20241.20001.20001.20001.20001.2000-
May 15, 20241.17001.17001.17001.17001.1700-
May 14, 20241.15001.15001.15001.15001.1500-
May 13, 20241.17001.17001.17001.17001.1700-
May 10, 20241.24001.24001.24001.24001.2400-
May 9, 20241.19001.19001.19001.19001.1900-
May 8, 20241.20001.20001.20001.20001.2000-
May 7, 20241.20001.20001.20001.20001.2000-
May 6, 20241.22001.22001.22001.22001.2200-
May 3, 20241.22001.22001.22001.22001.2200-
May 2, 20241.20001.20001.20001.20001.2000-
Apr 30, 20241.22001.22001.22001.22001.2200-
Apr 29, 20241.24001.24001.24001.24001.2400-
Apr 26, 20241.19001.19001.19001.19001.1900-
Apr 25, 20241.26001.26001.26001.26001.2600-
Apr 24, 20241.30001.30001.30001.30001.3000-
Apr 23, 20241.31001.31001.31001.31001.3100-
Apr 22, 20241.22001.22001.22001.22001.2200-
Apr 19, 20241.22001.22001.22001.22001.2200-
Apr 18, 20241.17001.17001.17001.17001.1700-
Apr 17, 20241.09001.09001.09001.09001.0900-
Apr 16, 20241.20001.20001.20001.20001.2000-
Apr 15, 20241.19001.19001.19001.19001.1900-
Apr 12, 20241.20001.20001.20001.20001.2000-
Apr 11, 20241.17001.17001.17001.17001.1700-
Apr 10, 20241.20001.20001.20001.20001.2000-
Apr 9, 20241.20001.20001.20001.20001.2000-
Apr 8, 20241.21001.21001.21001.21001.2100-
Apr 5, 20241.24001.24001.24001.24001.2400-
Apr 4, 20241.31001.31001.31001.31001.3100-

Related Tickers

AVTE Aerovate Therapeutics, Inc.
2.4900
-0.80%
 
CGEM Cullinan Therapeutics, Inc.
7.41
-1.07%
 
ORIC ORIC Pharmaceuticals, Inc.
4.8800
-7.22%
 
ALXO ALX Oncology Holdings Inc.
0.5159
-3.23%
 
ZNTL Zentalis Pharmaceuticals, Inc.
1.1700
-8.95%
 
KYMR Kymera Therapeutics, Inc.
22.07
-6.84%
 
KROS Keros Therapeutics, Inc.
9.98
-2.92%
 
DAWN Day One Biopharmaceuticals, Inc.
7.22
-6.36%
 
BMEA Biomea Fusion, Inc.
2.1200
+8.72%
 
GMAB Genmab A/S
18.39
-4.42%