OTC Markets OTCQB - Delayed Quote USD
Challenger Gold Limited (CLLEF)
0.0600
0.0000
(0.00%)
At close: June 8 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Jun 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 5, 2025 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | 0.0600 | 511,700 |
Jun 4, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 34,483 |
Jun 3, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
Jun 2, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 30, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 29, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 28, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 27, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 23, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 22, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 21, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 20, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
May 19, 2025 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 52,356 |
May 16, 2025 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 15, 2025 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 14, 2025 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 13, 2025 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49,000 |
May 12, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 9, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 8, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 7, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 6, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 5, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 2, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 1, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 30, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 29, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 28, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 25, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 24, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 23, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 22, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 21, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 17, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 128,500 |
Apr 16, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 15, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 14, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 49,000 |
Apr 11, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 10, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 9, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 8, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 7, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 4, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 3, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 2, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 1, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 31, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 28, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 27, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 26, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 25, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 24, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 21, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 20, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 19, 2025 | 0.0292 | 0.0301 | 0.0292 | 0.0301 | 0.0301 | 477,144 |
Mar 18, 2025 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 20,000 |
Mar 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,999 |
Mar 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,857 |
Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Feb 13, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 12, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 11, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 10, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 7, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 6, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 5, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 4, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 3, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 31, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 30, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 29, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100,000 |
Jan 28, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jan 27, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jan 24, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jan 23, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jan 22, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jan 21, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 10,000 |
Jan 17, 2025 | 0.0310 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 90,000 |
Jan 16, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Jan 15, 2025 | 0.0359 | 0.0425 | 0.0320 | 0.0425 | 0.0425 | 45,000 |
Jan 14, 2025 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 20,000 |
Jan 13, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 10, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 8, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 7, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 6, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 3, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jan 2, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 |
Dec 31, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Dec 30, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Dec 27, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Dec 26, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Dec 24, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Dec 23, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 2,500 |
Dec 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 12, 2024 | 0.0369 | 0.0369 | 0.0350 | 0.0350 | 0.0350 | 152,500 |
Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
Dec 10, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Dec 9, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Dec 6, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 35,000 |
Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 4, 2024 | 0.0312 | 0.0350 | 0.0312 | 0.0350 | 0.0350 | 35,000 |
Dec 3, 2024 | 0.0297 | 0.0322 | 0.0297 | 0.0311 | 0.0311 | 473,300 |
Dec 2, 2024 | 0.0325 | 0.0335 | 0.0298 | 0.0335 | 0.0335 | 130,000 |
Nov 29, 2024 | 0.0293 | 0.0324 | 0.0293 | 0.0324 | 0.0324 | 20,000 |
Nov 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 14, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 7, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 6, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 25, 2024 | 0.0418 | 0.0420 | 0.0384 | 0.0420 | 0.0420 | 109,354 |
Oct 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Oct 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Oct 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Oct 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Oct 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
Oct 17, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 16, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 15, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 14, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 11, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 10, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 9, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 8, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Oct 7, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 11,547 |
Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 3, 2024 | 0.0349 | 0.0492 | 0.0349 | 0.0450 | 0.0450 | 462,000 |
Oct 2, 2024 | 0.2580 | 0.2580 | 0.0660 | 0.0660 | 0.0660 | 3,675 |
Oct 1, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Sep 30, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Sep 27, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Sep 26, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 14,000 |
Sep 25, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 60,000 |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 |
Aug 28, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 27, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 26, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 23, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 22, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 21, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 14,084 |
Aug 20, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 19, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 16, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 15, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 14, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 13, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 12, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 9, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 8, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 7, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 6, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 5, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 2, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 1, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jul 31, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jul 30, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jul 29, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jul 26, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 10,000 |
Jul 25, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 24, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 23, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 22, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 19, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 18, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 17, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 16, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jul 15, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 3,000 |
Jul 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 10, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 60,000 |
Jul 9, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jul 8, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jul 5, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jul 3, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 5,087 |
Jul 2, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
Jul 1, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 60,000 |
Jun 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 14, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Related Tickers
I13.F DFR Gold Inc.
0.0205
+583.33%
AGLD.V Austral Gold Limited
0.0600
0.00%
AGD.AX Austral Gold Limited
0.0740
-2.63%
BRX.AX Belararox Limited
0.0600
+1.69%
CN.V Condor Resources Inc.
0.1000
0.00%
ABRA.TO AbraSilver Resource Corp.
4.5700
+5.06%
GMIN.TO G Mining Ventures Corp.
18.99
-0.84%
GGD.TO GoGold Resources Inc.
2.2600
-2.59%
MUX McEwen Mining Inc.
9.27
-2.63%
HL Hecla Mining Company
6.13
-1.45%