OTC Markets OTCQB - Delayed Quote USD

Challenger Gold Limited (CLLEF)

0.0600
0.0000
(0.00%)
At close: June 8 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.06000.06000.06000.06000.0600-
Jun 9, 20250.06000.06000.06000.06000.060070,000
Jun 6, 20250.06000.06000.06000.06000.0600-
Jun 5, 20250.07400.07400.06000.06000.0600511,700
Jun 4, 20250.05400.05400.05400.05400.054034,483
Jun 3, 20250.04840.04840.04840.04840.0484-
Jun 2, 20250.04840.04840.04840.04840.0484-
May 30, 20250.04840.04840.04840.04840.0484-
May 29, 20250.04840.04840.04840.04840.0484-
May 28, 20250.04840.04840.04840.04840.0484-
May 27, 20250.04840.04840.04840.04840.0484-
May 23, 20250.04840.04840.04840.04840.0484-
May 22, 20250.04840.04840.04840.04840.0484-
May 21, 20250.04840.04840.04840.04840.0484-
May 20, 20250.04840.04840.04840.04840.0484-
May 19, 20250.04840.04840.04840.04840.048452,356
May 16, 20250.04880.04880.04880.04880.0488-
May 15, 20250.04880.04880.04880.04880.0488-
May 14, 20250.04880.04880.04880.04880.0488-
May 13, 20250.04880.04880.04880.04880.048849,000
May 12, 20250.04100.04100.04100.04100.0410-
May 9, 20250.04100.04100.04100.04100.0410-
May 8, 20250.04100.04100.04100.04100.0410-
May 7, 20250.04100.04100.04100.04100.0410-
May 6, 20250.04100.04100.04100.04100.0410-
May 5, 20250.04100.04100.04100.04100.0410-
May 2, 20250.04100.04100.04100.04100.0410-
May 1, 20250.04100.04100.04100.04100.0410-
Apr 30, 20250.04100.04100.04100.04100.0410-
Apr 29, 20250.04100.04100.04100.04100.0410-
Apr 28, 20250.04100.04100.04100.04100.0410-
Apr 25, 20250.04100.04100.04100.04100.0410-
Apr 24, 20250.04100.04100.04100.04100.0410-
Apr 23, 20250.04100.04100.04100.04100.0410-
Apr 22, 20250.04100.04100.04100.04100.0410-
Apr 21, 20250.04100.04100.04100.04100.0410-
Apr 17, 20250.04100.04100.04100.04100.0410128,500
Apr 16, 20250.04100.04100.04100.04100.0410-
Apr 15, 20250.04100.04100.04100.04100.0410-
Apr 14, 20250.04100.04100.04100.04100.041049,000
Apr 11, 20250.03010.03010.03010.03010.0301-
Apr 10, 20250.03010.03010.03010.03010.0301-
Apr 9, 20250.03010.03010.03010.03010.0301-
Apr 8, 20250.03010.03010.03010.03010.0301-
Apr 7, 20250.03010.03010.03010.03010.0301-
Apr 4, 20250.03010.03010.03010.03010.0301-
Apr 3, 20250.03010.03010.03010.03010.0301-
Apr 2, 20250.03010.03010.03010.03010.0301-
Apr 1, 20250.03010.03010.03010.03010.0301-
Mar 31, 20250.03010.03010.03010.03010.0301-
Mar 28, 20250.03010.03010.03010.03010.0301-
Mar 27, 20250.03010.03010.03010.03010.0301-
Mar 26, 20250.03010.03010.03010.03010.0301-
Mar 25, 20250.03010.03010.03010.03010.0301-
Mar 24, 20250.03010.03010.03010.03010.0301-
Mar 21, 20250.03010.03010.03010.03010.0301-
Mar 20, 20250.03010.03010.03010.03010.0301-
Mar 19, 20250.02920.03010.02920.03010.0301477,144
Mar 18, 20250.02940.02940.02940.02940.029420,000
Mar 17, 20250.03500.03500.03500.03500.035099,999
Mar 14, 20250.03500.03500.03500.03500.03502,857
Mar 13, 20250.03500.03500.03500.03500.0350-
Mar 12, 20250.03500.03500.03500.03500.0350-
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.03500.03500.03500.03500.0350-
Mar 7, 20250.03500.03500.03500.03500.0350-
Mar 6, 20250.03500.03500.03500.03500.0350-
Mar 5, 20250.03500.03500.03500.03500.0350-
Mar 4, 20250.03500.03500.03500.03500.0350-
Mar 3, 20250.03500.03500.03500.03500.0350-
Feb 28, 20250.03500.03500.03500.03500.0350-
Feb 27, 20250.03500.03500.03500.03500.0350-
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03500.03500.03500.03500.0350-
Feb 24, 20250.03500.03500.03500.03500.0350-
Feb 21, 20250.03500.03500.03500.03500.0350-
Feb 20, 20250.03500.03500.03500.03500.0350-
Feb 19, 20250.03500.03500.03500.03500.0350-
Feb 18, 20250.03500.03500.03500.03500.0350-
Feb 14, 20250.03500.03500.03500.03500.035050,000
Feb 13, 20250.03400.03400.03400.03400.0340-
Feb 12, 20250.03400.03400.03400.03400.0340-
Feb 11, 20250.03400.03400.03400.03400.0340-
Feb 10, 20250.03400.03400.03400.03400.0340-
Feb 7, 20250.03400.03400.03400.03400.0340-
Feb 6, 20250.03400.03400.03400.03400.0340-
Feb 5, 20250.03400.03400.03400.03400.0340-
Feb 4, 20250.03400.03400.03400.03400.0340-
Feb 3, 20250.03400.03400.03400.03400.0340-
Jan 31, 20250.03400.03400.03400.03400.0340-
Jan 30, 20250.03400.03400.03400.03400.0340-
Jan 29, 20250.03400.03400.03400.03400.0340100,000
Jan 28, 20250.03660.03660.03660.03660.0366-
Jan 27, 20250.03660.03660.03660.03660.0366-
Jan 24, 20250.03660.03660.03660.03660.0366-
Jan 23, 20250.03660.03660.03660.03660.0366-
Jan 22, 20250.03660.03660.03660.03660.0366-
Jan 21, 20250.03660.03660.03660.03660.036610,000
Jan 17, 20250.03100.03500.03100.03400.034090,000
Jan 16, 20250.04250.04250.04250.04250.0425-
Jan 15, 20250.03590.04250.03200.04250.042545,000
Jan 14, 20250.03130.03130.03130.03130.031320,000
Jan 13, 20250.03170.03170.03170.03170.0317-
Jan 10, 20250.03170.03170.03170.03170.0317-
Jan 8, 20250.03170.03170.03170.03170.0317-
Jan 7, 20250.03170.03170.03170.03170.0317-
Jan 6, 20250.03170.03170.03170.03170.0317-
Jan 3, 20250.03170.03170.03170.03170.0317-
Jan 2, 20250.03170.03170.03170.03170.03175,000
Dec 31, 20240.03170.03170.03170.03170.0317-
Dec 30, 20240.03170.03170.03170.03170.0317-
Dec 27, 20240.03170.03170.03170.03170.0317-
Dec 26, 20240.03170.03170.03170.03170.0317-
Dec 24, 20240.03170.03170.03170.03170.0317-
Dec 23, 20240.03170.03170.03170.03170.03172,500
Dec 20, 20240.03500.03500.03500.03500.0350-
Dec 19, 20240.03500.03500.03500.03500.0350-
Dec 18, 20240.03500.03500.03500.03500.0350-
Dec 17, 20240.03500.03500.03500.03500.0350-
Dec 16, 20240.03500.03500.03500.03500.0350-
Dec 13, 20240.03500.03500.03500.03500.0350-
Dec 12, 20240.03690.03690.03500.03500.0350152,500
Dec 11, 20240.03500.03500.03500.03500.035025,000
Dec 10, 20240.03210.03210.03210.03210.0321-
Dec 9, 20240.03210.03210.03210.03210.0321-
Dec 6, 20240.03210.03210.03210.03210.032135,000
Dec 5, 20240.03500.03500.03500.03500.0350-
Dec 4, 20240.03120.03500.03120.03500.035035,000
Dec 3, 20240.02970.03220.02970.03110.0311473,300
Dec 2, 20240.03250.03350.02980.03350.0335130,000
Nov 29, 20240.02930.03240.02930.03240.032420,000
Nov 27, 20240.04200.04200.04200.04200.0420-
Nov 26, 20240.04200.04200.04200.04200.0420-
Nov 25, 20240.04200.04200.04200.04200.0420-
Nov 22, 20240.04200.04200.04200.04200.0420-
Nov 21, 20240.04200.04200.04200.04200.0420-
Nov 20, 20240.04200.04200.04200.04200.0420-
Nov 19, 20240.04200.04200.04200.04200.0420-
Nov 18, 20240.04200.04200.04200.04200.0420-
Nov 15, 20240.04200.04200.04200.04200.0420-
Nov 14, 20240.04200.04200.04200.04200.0420-
Nov 13, 20240.04200.04200.04200.04200.0420-
Nov 12, 20240.04200.04200.04200.04200.0420-
Nov 11, 20240.04200.04200.04200.04200.0420-
Nov 8, 20240.04200.04200.04200.04200.0420-
Nov 7, 20240.04200.04200.04200.04200.0420-
Nov 6, 20240.04200.04200.04200.04200.0420-
Nov 5, 20240.04200.04200.04200.04200.0420-
Nov 4, 20240.04200.04200.04200.04200.0420-
Nov 1, 20240.04200.04200.04200.04200.0420-
Oct 31, 20240.04200.04200.04200.04200.0420-
Oct 30, 20240.04200.04200.04200.04200.0420-
Oct 29, 20240.04200.04200.04200.04200.0420-
Oct 28, 20240.04200.04200.04200.04200.0420-
Oct 25, 20240.04180.04200.03840.04200.0420109,354
Oct 24, 20240.04400.04400.04400.04400.0440-
Oct 23, 20240.04400.04400.04400.04400.0440-
Oct 22, 20240.04400.04400.04400.04400.0440-
Oct 21, 20240.04400.04400.04400.04400.0440-
Oct 18, 20240.04400.04400.04400.04400.044020,000
Oct 17, 20240.04330.04330.04330.04330.0433-
Oct 16, 20240.04330.04330.04330.04330.0433-
Oct 15, 20240.04330.04330.04330.04330.0433-
Oct 14, 20240.04330.04330.04330.04330.0433-
Oct 11, 20240.04330.04330.04330.04330.0433-
Oct 10, 20240.04330.04330.04330.04330.0433-
Oct 9, 20240.04330.04330.04330.04330.0433-
Oct 8, 20240.04330.04330.04330.04330.0433-
Oct 7, 20240.04330.04330.04330.04330.043311,547
Oct 4, 20240.04500.04500.04500.04500.0450-
Oct 3, 20240.03490.04920.03490.04500.0450462,000
Oct 2, 20240.25800.25800.06600.06600.06603,675
Oct 1, 20240.04880.04880.04880.04880.0488-
Sep 30, 20240.04880.04880.04880.04880.0488-
Sep 27, 20240.04880.04880.04880.04880.0488-
Sep 26, 20240.04880.04880.04880.04880.048814,000
Sep 25, 20240.04200.04200.03800.03800.038060,000
Sep 24, 20240.03500.03500.03500.03500.0350-
Sep 23, 20240.03500.03500.03500.03500.0350-
Sep 20, 20240.03500.03500.03500.03500.0350-
Sep 19, 20240.03500.03500.03500.03500.0350-
Sep 18, 20240.03500.03500.03500.03500.0350-
Sep 17, 20240.03500.03500.03500.03500.0350-
Sep 16, 20240.03500.03500.03500.03500.0350-
Sep 13, 20240.03500.03500.03500.03500.0350-
Sep 12, 20240.03500.03500.03500.03500.0350-
Sep 11, 20240.03500.03500.03500.03500.0350-
Sep 10, 20240.03500.03500.03500.03500.0350-
Sep 9, 20240.03500.03500.03500.03500.0350-
Sep 6, 20240.03500.03500.03500.03500.0350-
Sep 5, 20240.03500.03500.03500.03500.0350-
Sep 4, 20240.03500.03500.03500.03500.0350-
Sep 3, 20240.03500.03500.03500.03500.0350-
Aug 30, 20240.03500.03500.03500.03500.0350-
Aug 29, 20240.03500.03500.03500.03500.035043,000
Aug 28, 20240.03550.03550.03550.03550.0355-
Aug 27, 20240.03550.03550.03550.03550.0355-
Aug 26, 20240.03550.03550.03550.03550.0355-
Aug 23, 20240.03550.03550.03550.03550.0355-
Aug 22, 20240.03550.03550.03550.03550.0355-
Aug 21, 20240.03550.03550.03550.03550.035514,084
Aug 20, 20240.03550.03550.03550.03550.0355-
Aug 19, 20240.03550.03550.03550.03550.0355-
Aug 16, 20240.03550.03550.03550.03550.0355-
Aug 15, 20240.03550.03550.03550.03550.0355-
Aug 14, 20240.03550.03550.03550.03550.0355-
Aug 13, 20240.03550.03550.03550.03550.0355-
Aug 12, 20240.03550.03550.03550.03550.0355-
Aug 9, 20240.03550.03550.03550.03550.0355-
Aug 8, 20240.03550.03550.03550.03550.0355-
Aug 7, 20240.03550.03550.03550.03550.0355-
Aug 6, 20240.03550.03550.03550.03550.0355-
Aug 5, 20240.03550.03550.03550.03550.0355-
Aug 2, 20240.03550.03550.03550.03550.0355-
Aug 1, 20240.03550.03550.03550.03550.0355-
Jul 31, 20240.03550.03550.03550.03550.0355-
Jul 30, 20240.03550.03550.03550.03550.0355-
Jul 29, 20240.03550.03550.03550.03550.0355-
Jul 26, 20240.03550.03550.03550.03550.035510,000
Jul 25, 20240.03630.03630.03630.03630.0363-
Jul 24, 20240.03630.03630.03630.03630.0363-
Jul 23, 20240.03630.03630.03630.03630.0363-
Jul 22, 20240.03630.03630.03630.03630.0363-
Jul 19, 20240.03630.03630.03630.03630.0363-
Jul 18, 20240.03630.03630.03630.03630.0363-
Jul 17, 20240.03630.03630.03630.03630.0363-
Jul 16, 20240.03630.03630.03630.03630.0363-
Jul 15, 20240.03630.03630.03630.03630.03633,000
Jul 12, 20240.03600.03600.03600.03600.0360-
Jul 11, 20240.03600.03600.03600.03600.0360-
Jul 10, 20240.03600.03600.03600.03600.036060,000
Jul 9, 20240.04010.04010.04010.04010.0401-
Jul 8, 20240.04010.04010.04010.04010.0401-
Jul 5, 20240.04010.04010.04010.04010.0401-
Jul 3, 20240.04010.04010.04010.04010.04015,087
Jul 2, 20240.03570.03570.03570.03570.0357-
Jul 1, 20240.03570.03570.03570.03570.035760,000
Jun 28, 20240.04200.04200.04200.04200.0420-
Jun 27, 20240.04200.04200.04200.04200.0420-
Jun 26, 20240.04200.04200.04200.04200.0420-
Jun 25, 20240.04200.04200.04200.04200.0420-
Jun 24, 20240.04200.04200.04200.04200.0420-
Jun 21, 20240.04200.04200.04200.04200.0420-
Jun 20, 20240.04200.04200.04200.04200.0420-
Jun 18, 20240.04200.04200.04200.04200.0420-
Jun 17, 20240.04200.04200.04200.04200.0420-
Jun 14, 20240.04200.04200.04200.04200.0420-
Jun 13, 20240.04200.04200.04200.04200.0420-
Jun 12, 20240.04200.04200.04200.04200.0420-
Jun 11, 20240.04200.04200.04200.04200.0420-

Related Tickers