Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

TWC Enterprises Limited (CLKXF)

12.77

+0.72

+(5.98%)

As of March 28 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 28, 2025	12.05	12.05	12.05	12.77	12.77	342
Mar 27, 2025	12.57	12.77	12.57	12.77	12.77	900
Mar 26, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 25, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 24, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 21, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 20, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 19, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 18, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 17, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 14, 2025	12.28	12.28	12.28	12.28	12.28	-
Mar 13, 2025	12.28	12.28	12.28	12.28	12.28	200
Mar 12, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 11, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 10, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 7, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 6, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 5, 2025	12.05	12.05	12.05	12.05	12.05	-
Mar 4, 2025	12.05	12.05	12.05	12.05	12.05	300
Mar 3, 2025	12.36	12.36	12.36	12.36	12.36	1,000
Feb 28, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 27, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 26, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 25, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 24, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 21, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 20, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 19, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 18, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 14, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 13, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 12, 2025	12.36	12.36	12.36	12.36	12.36	-
Feb 11, 2025	12.20	12.36	12.20	12.36	12.36	500
Feb 10, 2025	12.22	12.22	12.22	12.22	12.22	-
Feb 7, 2025	12.22	12.22	12.22	12.22	12.22	-
Feb 6, 2025	12.22	12.22	12.22	12.22	12.22	-
Feb 5, 2025	12.22	12.22	12.22	12.22	12.22	-
Feb 4, 2025	12.22	12.22	12.22	12.22	12.22	500
Feb 3, 2025	11.76	11.76	11.76	11.76	11.76	200
Jan 31, 2025	12.47	12.47	12.47	12.47	12.47	500
Jan 30, 2025	12.56	12.56	12.56	12.56	12.56	300
Jan 29, 2025	12.54	12.54	12.54	12.54	12.54	-
Jan 28, 2025	12.54	12.54	12.54	12.54	12.54	-
Jan 27, 2025	12.32	12.54	12.32	12.54	12.54	700
Jan 24, 2025	12.46	12.46	12.45	12.45	12.45	500
Jan 23, 2025	12.51	12.51	12.51	12.51	12.51	100
Jan 22, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 21, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 17, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 16, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 15, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 14, 2025	12.68	12.68	12.68	12.68	12.68	-
Jan 13, 2025	12.68	12.68	12.68	12.68	12.68	1,000
Jan 10, 2025	12.77	12.77	12.51	12.53	12.53	2,000
Jan 8, 2025	12.77	12.77	12.77	12.77	12.77	-
Jan 7, 2025	12.77	12.77	12.77	12.77	12.77	-
Jan 6, 2025	12.77	12.77	12.77	12.77	12.77	-
Jan 3, 2025	12.77	12.77	12.77	12.77	12.77	-
Jan 2, 2025	12.77	12.77	12.77	12.77	12.77	-
Dec 31, 2024	12.77	12.77	12.77	12.77	12.77	-
Dec 30, 2024	12.77	12.77	12.77	12.77	12.77	100
Dec 27, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 26, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 24, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 23, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 20, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 19, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 18, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 17, 2024	12.70	12.70	12.70	12.70	12.70	-
Dec 16, 2024	12.71	12.72	12.70	12.70	12.70	600
Dec 13, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 12, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 11, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 10, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 9, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 6, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 5, 2024	12.98	12.98	12.98	12.98	12.98	-
Dec 4, 2024	12.88	12.98	12.88	12.98	12.98	200
Dec 3, 2024	13.01	13.01	13.01	13.01	13.01	-
Dec 2, 2024	13.01	13.01	13.01	13.01	13.01	-
Nov 29, 2024	13.01	13.01	13.01	13.01	13.01	400
Nov 27, 2024	13.37	13.37	13.37	13.37	13.37	-
Nov 26, 2024	13.37	13.37	13.37	13.37	13.37	-
Nov 25, 2024	13.37	13.37	13.37	13.37	13.37	200
Nov 22, 2024	12.64	12.64	12.64	12.64	12.64	-
Nov 21, 2024	12.64	12.64	12.64	12.64	12.64	-
Nov 20, 2024	12.64	12.64	12.64	12.64	12.64	500
Nov 19, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 18, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 15, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 14, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 13, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 12, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 11, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 8, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 7, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 6, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 5, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 4, 2024	13.43	13.43	13.43	13.43	13.43	-
Nov 1, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 31, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 30, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 29, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 28, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 25, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 24, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 23, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 22, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 21, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 18, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 17, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 16, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 15, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 14, 2024	13.43	13.43	13.43	13.43	13.43	-
Oct 11, 2024	13.31	13.43	13.31	13.43	13.43	400
Oct 10, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 9, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 8, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 7, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 4, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 3, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 2, 2024	13.25	13.25	13.25	13.25	13.25	-
Oct 1, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 30, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 27, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 26, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 25, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 24, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 23, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 20, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 19, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 18, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 17, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 16, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 13, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 12, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 11, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 10, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 9, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 6, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 5, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 4, 2024	13.25	13.25	13.25	13.25	13.25	-
Sep 3, 2024	13.25	13.25	13.25	13.25	13.25	-
Aug 30, 2024	0.06 Dividend
Aug 30, 2024	13.25	13.25	13.25	13.25	13.25	500
Aug 29, 2024	13.30	13.30	13.30	13.30	13.24	400
Aug 28, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 27, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 26, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 23, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 22, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 21, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 20, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 19, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 16, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 15, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 14, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 13, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 12, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 9, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 8, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 7, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 6, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 5, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 2, 2024	12.54	12.54	12.54	12.54	12.49	-
Aug 1, 2024	12.54	12.54	12.54	12.54	12.49	100
Jul 31, 2024	13.06	13.06	13.06	13.06	13.01	-
Jul 30, 2024	13.06	13.06	13.06	13.06	13.01	-
Jul 29, 2024	13.06	13.06	13.06	13.06	13.01	-
Jul 26, 2024	13.05	13.06	13.05	13.06	13.01	500
Jul 25, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 24, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 23, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 22, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 19, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 18, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 17, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 16, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 15, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 12, 2024	13.37	13.37	13.37	13.37	13.31	-
Jul 11, 2024	13.37	13.37	13.37	13.37	13.31	100
Jul 10, 2024	13.33	13.33	13.27	13.28	13.22	400
Jul 9, 2024	13.21	13.21	13.21	13.21	13.15	-
Jul 8, 2024	13.21	13.21	13.21	13.21	13.15	-
Jul 5, 2024	13.21	13.21	13.21	13.21	13.15	100
Jul 3, 2024	13.15	13.15	13.15	13.15	13.09	-
Jul 2, 2024	13.15	13.15	13.15	13.15	13.09	-
Jul 1, 2024	13.15	13.15	13.15	13.15	13.09	-
Jun 28, 2024	13.15	13.15	13.15	13.15	13.09	100
Jun 27, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 26, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 25, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 24, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 21, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 20, 2024	13.53	13.53	13.53	13.53	13.47	-
Jun 18, 2024	13.53	13.53	13.53	13.53	13.47	100
Jun 17, 2024	13.53	13.53	13.49	13.49	13.43	300
Jun 14, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 13, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 12, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 11, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 10, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 7, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 6, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 5, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 4, 2024	13.00	13.00	13.00	13.00	12.94	-
Jun 3, 2024	13.00	13.00	13.00	13.00	12.94	-
May 31, 2024	0.06 Dividend
May 31, 2024	13.00	13.00	13.00	13.00	12.94	100
May 30, 2024	13.12	13.12	13.12	13.12	13.01	200
May 29, 2024	13.12	13.12	13.12	13.12	13.01	100
May 28, 2024	13.12	13.12	13.12	13.12	13.01	100
May 24, 2024	12.85	13.06	12.85	13.06	12.95	300
May 23, 2024	12.61	12.61	12.61	12.61	12.50	-
May 22, 2024	12.61	12.61	12.61	12.61	12.50	-
May 21, 2024	12.61	12.61	12.61	12.61	12.50	100
May 20, 2024	12.64	12.64	12.64	12.64	12.53	-
May 17, 2024	12.64	12.64	12.64	12.64	12.53	-
May 16, 2024	12.64	12.64	12.64	12.64	12.53	-
May 15, 2024	12.64	12.64	12.64	12.64	12.53	-
May 14, 2024	12.64	12.64	12.64	12.64	12.53	100
May 13, 2024	12.62	12.62	12.62	12.62	12.51	-
May 10, 2024	12.62	12.62	12.62	12.62	12.51	-
May 9, 2024	12.62	12.62	12.62	12.62	12.51	-
May 8, 2024	12.62	12.62	12.62	12.62	12.51	100
May 7, 2024	12.03	12.03	12.03	12.03	11.93	-
May 6, 2024	12.03	12.03	12.03	12.03	11.93	-
May 3, 2024	12.03	12.03	12.03	12.03	11.93	-
May 2, 2024	12.65	12.65	12.03	12.03	11.93	200
May 1, 2024	12.80	12.80	12.80	12.80	12.69	-
Apr 30, 2024	12.80	12.80	12.80	12.80	12.69	-
Apr 29, 2024	12.80	12.80	12.80	12.80	12.69	100
Apr 26, 2024	12.76	12.77	12.76	12.77	12.66	200
Apr 25, 2024	12.72	12.72	12.72	12.72	12.61	-
Apr 24, 2024	12.70	12.72	12.70	12.72	12.61	200
Apr 23, 2024	12.64	12.82	12.63	12.63	12.52	400
Apr 22, 2024	12.66	12.66	12.66	12.66	12.55	-
Apr 19, 2024	12.66	12.66	12.66	12.66	12.55	200
Apr 18, 2024	12.98	12.98	12.98	12.98	12.87	-
Apr 17, 2024	12.98	12.98	12.98	12.98	12.87	300
Apr 16, 2024	12.83	12.83	12.83	12.83	12.72	200
Apr 15, 2024	12.81	12.81	12.81	12.81	12.70	-
Apr 12, 2024	12.83	12.83	12.81	12.81	12.70	1,800
Apr 11, 2024	13.00	13.00	13.00	13.00	12.89	400
Apr 10, 2024	13.08	13.08	13.08	13.08	12.97	-
Apr 9, 2024	13.09	13.09	13.08	13.08	12.97	2,400
Apr 8, 2024	12.74	12.74	12.74	12.74	12.63	-
Apr 5, 2024	12.74	12.74	12.74	12.74	12.63	-
Apr 4, 2024	12.74	12.74	12.74	12.74	12.63	-
Apr 3, 2024	12.74	12.74	12.74	12.74	12.63	-
Apr 2, 2024	12.74	12.74	12.74	12.74	12.63	-
Apr 1, 2024	12.74	12.74	12.74	12.74	12.63	-