NY Mercantile - Delayed Quote • USD
Crude Oil May 25 (CLK25.NYM)
As of 3:36 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 29, 2024 | 75.01 | 75.13 | 75.01 | 75.07 | 75.07 | 162 |
May 28, 2024 | 74.23 | 75.10 | 74.17 | 74.84 | 74.84 | 372 |
May 24, 2024 | 72.60 | 73.01 | 72.37 | 73.01 | 73.01 | 372 |
May 23, 2024 | 73.39 | 73.75 | 72.52 | 72.63 | 72.63 | 965 |
May 22, 2024 | 73.47 | 73.59 | 73.05 | 73.12 | 73.12 | 490 |
May 21, 2024 | 74.30 | 74.66 | 73.90 | 74.24 | 74.24 | 975 |
May 20, 2024 | 74.92 | 74.92 | 74.27 | 74.68 | 74.68 | 697 |
May 17, 2024 | 74.33 | 74.64 | 74.04 | 74.64 | 74.64 | 686 |
May 16, 2024 | 73.72 | 74.09 | 73.36 | 73.95 | 73.95 | 1,345 |
May 15, 2024 | 73.56 | 73.56 | 72.63 | 73.42 | 73.42 | 783 |
May 14, 2024 | 73.72 | 73.72 | 73.08 | 73.17 | 73.17 | 1,403 |
May 13, 2024 | 73.15 | 73.94 | 73.14 | 73.67 | 73.67 | 837 |
May 10, 2024 | 74.26 | 74.26 | 73.20 | 73.20 | 73.20 | 670 |
May 9, 2024 | 73.76 | 73.93 | 73.75 | 73.87 | 73.87 | 877 |
May 8, 2024 | 73.01 | 73.73 | 72.79 | 73.65 | 73.65 | 946 |
May 7, 2024 | 73.83 | 73.83 | 73.40 | 73.70 | 73.70 | 1,479 |
May 6, 2024 | 73.27 | 73.92 | 73.27 | 73.71 | 73.71 | 1,021 |
May 3, 2024 | 73.59 | 73.94 | 73.23 | 73.31 | 73.31 | 1,326 |
May 2, 2024 | 73.43 | 73.77 | 73.30 | 73.40 | 73.40 | 1,391 |
May 1, 2024 | 74.66 | 74.70 | 72.99 | 73.02 | 73.02 | 1,253 |
Apr 30, 2024 | 75.88 | 75.90 | 75.14 | 75.29 | 75.29 | 829 |
Apr 29, 2024 | 75.87 | 76.42 | 75.74 | 75.76 | 75.76 | 777 |
Apr 26, 2024 | 75.88 | 76.37 | 75.88 | 76.34 | 76.34 | 517 |
Apr 25, 2024 | 75.00 | 75.94 | 75.00 | 75.94 | 75.94 | 333 |
Apr 24, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 422 |
Apr 23, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1,052 |
Apr 22, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 938 |
Apr 19, 2024 | 75.18 | 75.51 | 74.65 | 75.11 | 75.11 | 961 |
Apr 18, 2024 | 75.02 | 75.73 | 74.90 | 75.37 | 75.37 | 722 |
Apr 17, 2024 | 75.80 | 75.99 | 75.53 | 75.53 | 75.53 | 1,411 |
Apr 16, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 382 |
Apr 15, 2024 | 77.40 | 77.54 | 76.46 | 77.07 | 77.07 | 702 |
Apr 12, 2024 | 78.01 | 78.14 | 77.01 | 77.03 | 77.03 | 1,550 |
Apr 11, 2024 | 76.40 | 77.01 | 76.40 | 76.56 | 76.56 | 1,127 |
Apr 10, 2024 | 76.25 | 77.00 | 76.16 | 76.81 | 76.81 | 801 |
Apr 9, 2024 | 76.99 | 76.99 | 76.00 | 76.15 | 76.15 | 825 |
Apr 8, 2024 | 76.00 | 77.03 | 75.95 | 76.70 | 76.70 | 759 |
Apr 5, 2024 | 77.20 | 77.20 | 76.76 | 76.94 | 76.94 | 2,640 |
Apr 4, 2024 | 76.06 | 76.97 | 76.06 | 76.97 | 76.97 | 2,978 |
Apr 3, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1,356 |
Apr 2, 2024 | 75.20 | 75.71 | 75.20 | 75.62 | 75.62 | 1,532 |
Apr 1, 2024 | 75.02 | 75.09 | 75.02 | 75.02 | 75.02 | 602 |
Mar 28, 2024 | 74.45 | 75.08 | 74.41 | 75.08 | 75.08 | 884 |
Mar 27, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 320 |
Mar 26, 2024 | 74.66 | 74.66 | 74.30 | 74.30 | 74.30 | 639 |
Mar 25, 2024 | 74.70 | 74.70 | 74.45 | 74.45 | 74.45 | 1,789 |
Mar 22, 2024 | 73.59 | 73.60 | 73.59 | 73.60 | 73.60 | 3,292 |
Mar 21, 2024 | 73.85 | 74.10 | 73.80 | 74.10 | 74.10 | 3,895 |
Mar 20, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1,132 |
Mar 19, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1,047 |
Mar 18, 2024 | 74.09 | 74.56 | 74.09 | 74.53 | 74.53 | 779 |
Mar 15, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 492 |
Mar 14, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 673 |
Mar 13, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 585 |
Mar 12, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 266 |
Mar 11, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 248 |
Mar 8, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 787 |
Mar 7, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 317 |
Mar 6, 2024 | 71.18 | 71.97 | 71.10 | 71.64 | 71.64 | 593 |
Mar 5, 2024 | 71.10 | 71.28 | 71.10 | 71.22 | 71.22 | 869 |
Mar 4, 2024 | 70.99 | 71.80 | 70.99 | 71.80 | 71.80 | 656 |
Mar 1, 2024 | 71.98 | 71.98 | 71.32 | 71.71 | 71.71 | 302 |
Feb 29, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 349 |
Feb 28, 2024 | 71.23 | 71.31 | 71.17 | 71.31 | 71.31 | 649 |
Feb 27, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 492 |
Feb 26, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 193 |
Feb 23, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 230 |
Feb 22, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 366 |
Feb 21, 2024 | 71.21 | 71.29 | 71.21 | 71.29 | 71.29 | 568 |
Feb 20, 2024 | 71.04 | 71.12 | 71.02 | 71.02 | 71.02 | 339 |
Feb 16, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 161 |
Feb 15, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 654 |
Feb 14, 2024 | 72.47 | 72.50 | 71.12 | 71.12 | 71.12 | 256 |
Feb 13, 2024 | 72.13 | 72.13 | 71.88 | 71.88 | 71.88 | 202 |
Feb 12, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 139 |
Feb 9, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 161 |
Feb 8, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 575 |
Feb 7, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 722 |
Feb 6, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 47 |
Feb 5, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 281 |
Feb 2, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 104 |
Feb 1, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 406 |
Jan 31, 2024 | 70.86 | 70.97 | 70.86 | 70.97 | 70.97 | 310 |
Jan 30, 2024 | 72.45 | 72.49 | 72.38 | 72.38 | 72.38 | 875 |
Jan 29, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 287 |
Jan 26, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 249 |
Jan 25, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 185 |
Jan 24, 2024 | 70.43 | 70.56 | 70.43 | 70.56 | 70.56 | 200 |
Jan 23, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 89 |
Jan 22, 2024 | 69.96 | 70.48 | 69.96 | 70.48 | 70.48 | 396 |
Jan 19, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 62 |
Jan 18, 2024 | 69.60 | 69.75 | 69.60 | 69.75 | 69.75 | 110 |
Jan 17, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 49 |
Jan 16, 2024 | 68.78 | 69.12 | 68.78 | 69.12 | 69.12 | 124 |
Jan 12, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 111 |
Jan 11, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 167 |
Jan 10, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 65 |
Jan 9, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 21 |
Jan 8, 2024 | 68.17 | 68.18 | 67.95 | 67.95 | 67.95 | 84 |
Jan 5, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 7 |
Jan 4, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 13 |
Jan 3, 2024 | 69.53 | 69.69 | 69.04 | 69.69 | 69.69 | 53 |
Jan 2, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 53 |
Dec 29, 2023 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 161 |
Dec 28, 2023 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 528 |
Dec 27, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 84 |
Dec 26, 2023 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 208 |
Dec 22, 2023 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 186 |
Dec 21, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 146 |
Dec 20, 2023 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 213 |
Dec 19, 2023 | 71.57 | 71.67 | 71.57 | 71.67 | 71.67 | 634 |
Dec 18, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 548 |
Dec 15, 2023 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 41 |
Dec 14, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 127 |
Dec 13, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 183 |
Dec 12, 2023 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 91 |
Dec 11, 2023 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 165 |
Dec 8, 2023 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 33 |
Dec 7, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 92 |
Dec 6, 2023 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 806 |
Dec 5, 2023 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 865 |
Dec 4, 2023 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 99 |
Dec 1, 2023 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 480 |
Nov 30, 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 164 |
Nov 29, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 150 |
Nov 28, 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 170 |
Nov 27, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 232 |
Nov 24, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 26 |
Nov 22, 2023 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 994 |
Nov 21, 2023 | 72.55 | 73.07 | 72.55 | 73.07 | 73.07 | 120 |
Nov 20, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 177 |
Nov 17, 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 675 |
Nov 16, 2023 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 165 |
Nov 15, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 209 |
Nov 14, 2023 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 760 |
Nov 13, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 137 |
Nov 10, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 69 |
Nov 9, 2023 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 113 |
Nov 8, 2023 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 103 |
Nov 7, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 61 |
Nov 6, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 56 |
Nov 3, 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 193 |
Nov 2, 2023 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 157 |
Nov 1, 2023 | 75.20 | 75.20 | 73.64 | 73.64 | 73.64 | 76 |
Oct 31, 2023 | 74.40 | 74.40 | 73.92 | 73.92 | 73.92 | 43 |
Oct 30, 2023 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 707 |
Oct 27, 2023 | 76.03 | 76.03 | 75.86 | 76.03 | 76.03 | 90 |
Oct 26, 2023 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 74 |
Oct 25, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 36 |
Oct 24, 2023 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 359 |
Oct 23, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1,134 |
Oct 20, 2023 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 99 |
Oct 19, 2023 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 887 |
Oct 18, 2023 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 126 |
Oct 17, 2023 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 44 |
Oct 16, 2023 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 20 |
Oct 13, 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 264 |
Oct 12, 2023 | 73.93 | 73.99 | 73.47 | 73.48 | 73.48 | 103 |
Oct 11, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 38 |
Oct 10, 2023 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 775 |
Oct 9, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 55 |
Oct 6, 2023 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 30 |
Oct 5, 2023 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 51 |
Oct 4, 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 128 |
Oct 3, 2023 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 35 |
Oct 2, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 93 |
Sep 29, 2023 | 77.41 | 77.41 | 75.74 | 75.74 | 75.74 | 108 |
Sep 28, 2023 | 77.00 | 77.00 | 76.14 | 76.14 | 76.14 | 475 |
Sep 27, 2023 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 34 |
Sep 26, 2023 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 861 |
Sep 25, 2023 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 65 |
Sep 22, 2023 | 77.25 | 77.30 | 75.76 | 75.76 | 75.76 | 226 |
Sep 21, 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 140 |
Sep 20, 2023 | 76.81 | 76.81 | 76.54 | 76.54 | 76.54 | 122 |
Sep 19, 2023 | 76.47 | 76.80 | 76.47 | 76.76 | 76.76 | 111 |
Sep 18, 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 312 |
Sep 15, 2023 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 130 |
Sep 14, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 336 |
Sep 13, 2023 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 116 |
Sep 12, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 589 |
Sep 11, 2023 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 49 |
Sep 8, 2023 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 435 |
Sep 7, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 178 |
Sep 6, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 383 |
Sep 5, 2023 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 356 |
Sep 1, 2023 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 152 |
Aug 31, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 352 |
Aug 30, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 52 |
Aug 29, 2023 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 119 |
Aug 28, 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 12 |
Aug 25, 2023 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 221 |
Aug 24, 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 340 |
Aug 23, 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 46 |
Aug 22, 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 109 |
Aug 21, 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
Aug 18, 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 285 |
Aug 17, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 14 |
Aug 16, 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 17 |
Aug 15, 2023 | 72.50 | 72.74 | 72.50 | 72.74 | 72.74 | 18 |
Aug 14, 2023 | 73.24 | 73.50 | 73.24 | 73.50 | 73.50 | 58 |
Aug 11, 2023 | 73.85 | 73.85 | 73.77 | 73.77 | 73.77 | 10 |
Aug 10, 2023 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
Aug 9, 2023 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 69 |
Aug 8, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 27 |
Aug 7, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 15 |
Aug 4, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 84 |
Aug 3, 2023 | 72.39 | 72.65 | 72.39 | 72.65 | 72.65 | 141 |
Aug 2, 2023 | 73.07 | 73.07 | 71.38 | 71.38 | 71.38 | 502 |
Aug 1, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 112 |
Jul 31, 2023 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 1 |
Jul 28, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 60 |
Jul 27, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 298 |
Jul 26, 2023 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
Jul 25, 2023 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 118 |
Jul 24, 2023 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 81 |
Jul 21, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 51 |
Jul 20, 2023 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 31 |
Jul 19, 2023 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 37 |
Jul 18, 2023 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 61 |
Jul 17, 2023 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
Jul 14, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 5 |
Jul 13, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 11 |
Jul 12, 2023 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 55 |
Jul 11, 2023 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 5 |
Jul 10, 2023 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 38 |
Jul 7, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 28 |
Jul 6, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
Jul 5, 2023 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1 |
Jul 3, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Jun 30, 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 36 |
Jun 29, 2023 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 14 |
Jun 28, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 837 |
Jun 27, 2023 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1 |
Jun 26, 2023 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Jun 23, 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 5 |
Jun 22, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 5 |
Jun 21, 2023 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 2 |
Jun 20, 2023 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 104 |
Jun 16, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 30 |
Jun 15, 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 22 |
Jun 14, 2023 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
Jun 13, 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 57 |
Jun 12, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
Jun 9, 2023 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 40 |
Jun 8, 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 10 |
Jun 7, 2023 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 235 |
Jun 6, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
Jun 5, 2023 | 65.96 | 65.96 | 65.62 | 65.62 | 65.62 | 35 |
Jun 2, 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 9 |
Jun 1, 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
May 31, 2023 | 64.56 | 64.56 | 63.52 | 63.52 | 63.52 | 7 |
May 30, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |