NY Mercantile - Delayed Quote • USD
Crude Oil Apr 26 (CLJ26.NYM)
As of July 3 at 10:19 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2 |
Jul 25, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
Jul 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 10 |
Jul 23, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 86 |
Jul 22, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 36 |
Jul 19, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 45 |
Jul 18, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 80 |
Jul 17, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 958 |
Jul 16, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
Jul 15, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 1 |
Jul 12, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 83 |
Jul 11, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 50 |
Jul 10, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 15 |
Jul 9, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 4 |
Jul 8, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 6 |
Jul 5, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 429 |
Jul 3, 2024 | 72.87 | 73.20 | 72.87 | 73.20 | 73.20 | 139 |
Jul 2, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 157 |
Jul 1, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 696 |
Jun 28, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 45 |
Jun 27, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 3 |
Jun 26, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 324 |
Jun 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 14 |
Jun 24, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 105 |
Jun 21, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 200 |
Jun 20, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 55 |
Jun 18, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 703 |
Jun 17, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
Jun 14, 2024 | 70.79 | 70.79 | 70.24 | 70.24 | 70.24 | 98 |
Jun 13, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 2 |
Jun 12, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 44 |
Jun 11, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 25 |
Jun 10, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 18 |
Jun 7, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
Jun 6, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
Jun 5, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 30 |
Jun 4, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1 |
Jun 3, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 24 |
May 31, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 219 |
May 30, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 62 |
May 29, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
May 28, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 25 |
May 24, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
May 23, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 18 |
May 22, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
May 21, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
May 20, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 16 |
May 17, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
May 16, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 26 |
May 15, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
May 14, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 2 |
May 13, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
May 10, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 6 |
May 9, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 10 |
May 8, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 23 |
May 7, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 111 |
May 6, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
May 3, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
May 2, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
May 1, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 102 |
Apr 30, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 362 |
Apr 29, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 45 |
Apr 26, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 152 |
Apr 25, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 7 |
Apr 24, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
Apr 23, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
Apr 22, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 100 |
Apr 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 207 |
Apr 18, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
Apr 17, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 227 |
Apr 16, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 300 |
Apr 15, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 11 |
Apr 12, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 2 |
Apr 11, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 3 |
Apr 10, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 4 |
Apr 9, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 2 |
Apr 8, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 17 |
Apr 5, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 117 |
Apr 4, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 27 |
Apr 3, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 108 |
Apr 2, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 31 |
Apr 1, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | - |
Mar 28, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
Mar 27, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 10 |
Mar 26, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 55 |
Mar 25, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
Mar 22, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
Mar 21, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 31 |
Mar 20, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 51 |
Mar 19, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 34 |
Mar 18, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 9 |
Mar 15, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Mar 14, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 35 |
Mar 13, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 115 |
Mar 12, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 38 |
Mar 11, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
Mar 8, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 36 |
Mar 7, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 10 |
Mar 6, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 22 |
Mar 5, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 4 |
Mar 4, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
Mar 1, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 7 |
Feb 29, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
Feb 28, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 2 |
Feb 27, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
Feb 26, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 7 |
Feb 23, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
Feb 22, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
Feb 21, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
Feb 20, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
Feb 16, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
Feb 15, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
Feb 14, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 17 |
Feb 13, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
Feb 12, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
Feb 9, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 14 |
Feb 8, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 10 |
Feb 7, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 35 |
Feb 6, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Feb 5, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
Feb 2, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
Feb 1, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Jan 31, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1 |
Jan 30, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 25 |
Jan 29, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 50 |
Jan 26, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
Jan 25, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 18 |
Jan 24, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Jan 23, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
Jan 22, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
Jan 19, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 18 |
Jan 18, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
Jan 17, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 100 |
Jan 16, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 25 |
Jan 12, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 60 |
Jan 11, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 100 |
Jan 10, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
Jan 9, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
Jan 8, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
Jan 5, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Jan 4, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 100 |
Jan 3, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
Jan 2, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
Dec 29, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
Dec 28, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Dec 27, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
Dec 26, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1 |
Dec 22, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
Dec 21, 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
Dec 20, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
Dec 19, 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
Dec 18, 2023 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 26 |
Dec 15, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 255 |
Dec 14, 2023 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Dec 13, 2023 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
Dec 12, 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
Dec 11, 2023 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
Dec 8, 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
Dec 7, 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
Dec 6, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Dec 5, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
Dec 4, 2023 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
Dec 1, 2023 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
Nov 30, 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 6 |
Nov 29, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 5 |
Nov 28, 2023 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 20 |
Nov 27, 2023 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
Nov 24, 2023 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
Nov 22, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
Nov 21, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
Nov 20, 2023 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 40 |
Nov 17, 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
Nov 16, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Nov 15, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 25 |
Nov 14, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
Nov 13, 2023 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
Nov 10, 2023 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
Nov 9, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
Nov 8, 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
Nov 7, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Nov 6, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
Nov 3, 2023 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Nov 2, 2023 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
Nov 1, 2023 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
Oct 31, 2023 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
Oct 30, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
Oct 27, 2023 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
Oct 26, 2023 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
Oct 25, 2023 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
Oct 24, 2023 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
Oct 23, 2023 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 4 |
Oct 20, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
Oct 19, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
Oct 18, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - |
Oct 17, 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
Oct 16, 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | - |
Oct 13, 2023 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
Oct 12, 2023 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
Oct 11, 2023 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
Oct 10, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | - |
Oct 9, 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 100 |
Oct 6, 2023 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
Oct 5, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
Oct 4, 2023 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
Oct 3, 2023 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
Oct 2, 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
Sep 29, 2023 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | - |
Sep 28, 2023 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
Sep 27, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | - |
Sep 26, 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
Sep 25, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
Sep 22, 2023 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
Sep 21, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | - |
Sep 20, 2023 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
Sep 19, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
Sep 18, 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
Sep 15, 2023 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Sep 14, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
Sep 13, 2023 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
Sep 12, 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 13 |
Sep 11, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 3 |
Sep 8, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
Sep 7, 2023 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 23 |
Sep 6, 2023 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2 |
Sep 5, 2023 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 30 |
Sep 1, 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 290 |
Aug 31, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
Aug 30, 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
Aug 29, 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
Aug 28, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
Aug 25, 2023 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 60 |
Aug 24, 2023 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
Aug 23, 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
Aug 22, 2023 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
Aug 21, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 25 |
Aug 18, 2023 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
Aug 17, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 7 |
Aug 16, 2023 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
Aug 15, 2023 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
Aug 14, 2023 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
Aug 11, 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Aug 10, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | - |
Aug 9, 2023 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
Aug 8, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
Aug 7, 2023 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
Aug 4, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
Aug 3, 2023 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
Aug 2, 2023 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Aug 1, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
Jul 31, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
Jul 28, 2023 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |