Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CLIR May 2025 2.500 call (CLIR250516C00002500)

0.0500
0.0000
(0.00%)
As of April 2 at 12:41:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.05000.05000.05000.05000.050011
Mar 24, 20250.06000.08000.06000.08000.0800-
Mar 6, 20250.10000.10000.10000.10000.100035
Mar 3, 20250.05000.05000.05000.05000.05008
Feb 27, 20250.05000.10000.05000.10000.1000-
Feb 26, 20250.05000.05000.05000.05000.050051
Feb 25, 20250.10000.10000.10000.10000.100030
Feb 24, 20250.05000.05000.05000.05000.05004
Feb 11, 20250.05000.05000.05000.05000.05002
Feb 4, 20250.10000.10000.10000.10000.10007
Feb 3, 20250.10000.10000.10000.10000.10002
Jan 30, 20250.17000.17000.17000.17000.17001
Jan 21, 20250.20000.20000.20000.20000.20001
Jan 7, 20250.05000.05000.05000.05000.05001
Jan 2, 20250.20000.20000.20000.20000.2000-
Dec 31, 20240.15000.30000.15000.25000.25008
Dec 30, 20240.25000.40000.20000.25000.250037
Dec 18, 20240.15000.15000.15000.15000.15008
Dec 17, 20240.05000.05000.05000.05000.05001
Dec 16, 20240.05000.05000.05000.05000.05001
Dec 13, 20240.05000.05000.05000.05000.05001
Dec 10, 20240.05000.05000.05000.05000.05002