NasdaqCM - Delayed Quote USD
ClearSign Technologies Corporation (CLIR)
0.5676
-0.0250
(-4.22%)
At close: May 1 at 4:00:00 PM EDT
0.5800
+0.01
+(2.18%)
After hours: May 1 at 4:45:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR250516C00002500 | 4/2/2025 12:41 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 168 | 462.50% |
| CLIR250516C00005000 | 1/17/2025 9:30 AM | 5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 40 | 1,156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR250516P00002500 | 2/21/2025 3:58 PM | 2.5 | 1.85 | 1.60 | 1.85 | 0.00 | 0.00% | 10 | 30 | 0.00% |
Related Tickers
ARQ Arq, Inc.
3.8100
+0.53%
ERII Energy Recovery, Inc.
15.58
+0.84%
KNOS Kronos Advanced Technologies Inc.
0.0039
0.00%
FTEK Fuel Tech, Inc.
0.9700
+0.94%
BRM.V BioRem Inc.
1.8100
-2.16%
FSS Federal Signal Corporation
84.24
+3.45%
ADUR Aduro Clean Technologies Inc.
5.17
-4.44%
PCT PureCycle Technologies, Inc.
6.66
-0.75%