Frankfurt - Delayed Quote EUR
Cliq Digital AG (CLIQ.F)
5.80
-0.02
(-0.34%)
At close: May 21 at 9:23:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - |
| May 20, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 19, 2025 | 5.53 | 5.82 | 5.53 | 5.82 | 5.82 | - |
| May 16, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | 5.65 | - |
| May 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| May 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 241 |
| May 8, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 450 |
| May 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| May 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 100 |
| May 2, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 5.81 | - |
| Apr 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Apr 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Apr 28, 2025 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | - |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Apr 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Apr 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Apr 22, 2025 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | - |
| Apr 17, 2025 | 5.82 | 5.87 | 5.82 | 5.87 | 5.87 | - |
| Apr 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 15, 2025 | 5.57 | 6.00 | 5.57 | 5.86 | 5.86 | 65 |
| Apr 14, 2025 | 5.70 | 5.94 | 5.70 | 5.76 | 5.76 | 3,270 |
| Apr 11, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | - |
| Apr 10, 2025 | 5.82 | 5.82 | 5.76 | 5.76 | 5.76 | - |
| Apr 9, 2025 | 5.76 | 6.07 | 5.76 | 5.84 | 5.84 | 600 |
| Apr 8, 2025 | 5.67 | 5.96 | 5.67 | 5.96 | 5.96 | - |
| Apr 7, 2025 | 5.30 | 5.61 | 5.30 | 5.61 | 5.61 | - |
| Apr 4, 2025 | 5.56 | 5.82 | 5.56 | 5.82 | 5.82 | - |
| Apr 3, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | - |
| Apr 2, 2025 | 5.52 | 5.63 | 5.52 | 5.63 | 5.63 | - |
| Apr 1, 2025 | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | - |
| Mar 31, 2025 | 5.60 | 5.66 | 5.60 | 5.66 | 5.66 | - |
| Mar 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Mar 27, 2025 | 5.78 | 5.78 | 5.58 | 5.58 | 5.58 | - |
| Mar 26, 2025 | 5.80 | 5.80 | 5.59 | 5.65 | 5.65 | 300 |
| Mar 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 21, 2025 | 5.76 | 5.76 | 5.61 | 5.61 | 5.61 | - |
| Mar 20, 2025 | 5.50 | 5.95 | 5.50 | 5.72 | 5.72 | 2,091 |
| Mar 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 18, 2025 | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | - |
| Mar 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Mar 14, 2025 | 5.20 | 5.41 | 5.20 | 5.41 | 5.41 | - |
| Mar 13, 2025 | 4.81 | 5.20 | 4.81 | 5.20 | 5.20 | - |
| Mar 12, 2025 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | - |
| Mar 11, 2025 | 5.26 | 5.34 | 5.11 | 5.11 | 5.11 | 1,000 |
| Mar 10, 2025 | 4.90 | 5.27 | 4.90 | 5.27 | 5.27 | - |
| Mar 7, 2025 | 4.32 | 4.93 | 4.32 | 4.93 | 4.93 | - |
| Mar 6, 2025 | 3.61 | 4.30 | 3.61 | 4.30 | 4.30 | 203 |
| Mar 5, 2025 | 3.15 | 3.40 | 3.15 | 3.38 | 3.38 | 630 |
| Mar 4, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 100 |
| Mar 3, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 90 |
| Feb 28, 2025 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | - |
| Feb 27, 2025 | 3.36 | 3.40 | 3.20 | 3.20 | 3.20 | 50 |
| Feb 26, 2025 | 3.61 | 3.61 | 3.49 | 3.49 | 3.49 | - |
| Feb 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Feb 24, 2025 | 3.83 | 3.83 | 3.48 | 3.48 | 3.48 | 1,000 |
| Feb 21, 2025 | 4.25 | 4.25 | 4.00 | 4.00 | 4.00 | 550 |
| Feb 20, 2025 | 4.26 | 4.41 | 4.25 | 4.25 | 4.25 | 144 |
| Feb 19, 2025 | 4.41 | 4.41 | 4.25 | 4.25 | 4.25 | - |
| Feb 18, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - |
| Feb 17, 2025 | 4.40 | 4.40 | 4.28 | 4.28 | 4.28 | 250 |
| Feb 14, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | - |
| Feb 13, 2025 | 3.97 | 4.10 | 3.97 | 4.10 | 4.10 | - |
| Feb 12, 2025 | 4.50 | 4.50 | 4.12 | 4.12 | 4.12 | 1,000 |
| Feb 11, 2025 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | - |
| Feb 10, 2025 | 4.57 | 4.66 | 4.55 | 4.66 | 4.66 | 766 |
| Feb 7, 2025 | 5.35 | 5.35 | 4.55 | 4.55 | 4.55 | 745 |
| Feb 6, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Feb 5, 2025 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | - |
| Feb 4, 2025 | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 50 |
| Feb 3, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | - |
| Jan 31, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Jan 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jan 29, 2025 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | - |
| Jan 28, 2025 | 5.73 | 5.73 | 5.41 | 5.41 | 5.41 | - |
| Jan 27, 2025 | 5.45 | 5.45 | 5.20 | 5.20 | 5.20 | 550 |
| Jan 24, 2025 | 5.66 | 5.67 | 5.45 | 5.45 | 5.45 | 500 |
| Jan 23, 2025 | 5.10 | 5.45 | 5.10 | 5.20 | 5.20 | 11 |
| Jan 22, 2025 | 5.35 | 5.35 | 5.13 | 5.13 | 5.13 | - |
| Jan 21, 2025 | 5.22 | 5.22 | 5.13 | 5.13 | 5.13 | - |
| Jan 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jan 17, 2025 | 5.47 | 5.47 | 5.34 | 5.34 | 5.34 | - |
| Jan 16, 2025 | 4.72 | 5.26 | 4.72 | 5.26 | 5.26 | - |
| Jan 15, 2025 | 4.67 | 4.67 | 4.61 | 4.61 | 4.61 | - |
| Jan 14, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 4.51 | - |
| Jan 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Jan 10, 2025 | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | - |
| Jan 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 8, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | - |
| Jan 7, 2025 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | - |
| Jan 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Jan 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jan 2, 2025 | 4.59 | 4.72 | 4.59 | 4.68 | 4.68 | 800 |
| Dec 30, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 4.88 | 500 |
| Dec 27, 2024 | 5.17 | 5.21 | 4.66 | 4.66 | 4.66 | 300 |
| Dec 23, 2024 | 5.26 | 5.26 | 5.15 | 5.15 | 5.15 | - |
| Dec 20, 2024 | 5.45 | 5.45 | 5.26 | 5.34 | 5.34 | 50 |
| Dec 19, 2024 | 5.59 | 5.59 | 5.40 | 5.40 | 5.40 | - |
| Dec 18, 2024 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | - |
| Dec 17, 2024 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | - |
| Dec 16, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 10 |
| Dec 13, 2024 | 5.12 | 5.25 | 5.12 | 5.25 | 5.25 | - |
| Dec 12, 2024 | 5.14 | 5.42 | 5.10 | 5.10 | 5.10 | 40 |
| Dec 11, 2024 | 5.79 | 5.86 | 5.01 | 5.01 | 5.01 | 500 |
| Dec 10, 2024 | 5.11 | 5.90 | 5.11 | 5.90 | 5.90 | - |
| Dec 9, 2024 | 4.00 | 4.84 | 4.00 | 4.70 | 4.70 | 28 |
| Dec 6, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Dec 5, 2024 | 4.07 | 4.07 | 3.96 | 3.96 | 3.96 | - |
| Dec 4, 2024 | 4.09 | 4.09 | 3.91 | 3.91 | 3.91 | - |
| Dec 3, 2024 | 3.80 | 4.05 | 3.80 | 3.86 | 3.86 | 500 |
| Dec 2, 2024 | 3.70 | 4.15 | 3.70 | 3.90 | 3.90 | 170 |
| Nov 29, 2024 | 3.75 | 4.10 | 3.75 | 3.90 | 3.90 | 250 |
| Nov 28, 2024 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | - |
| Nov 27, 2024 | 3.75 | 3.75 | 3.70 | 3.71 | 3.71 | 800 |
| Nov 26, 2024 | 3.87 | 4.09 | 3.75 | 3.75 | 3.75 | 55 |
| Nov 25, 2024 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | 600 |
| Nov 22, 2024 | 4.16 | 4.16 | 3.90 | 3.90 | 3.90 | - |
| Nov 21, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Nov 20, 2024 | 4.00 | 4.13 | 4.00 | 4.13 | 4.13 | - |
| Nov 19, 2024 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | - |
| Nov 18, 2024 | 4.09 | 4.18 | 3.97 | 3.97 | 3.97 | 1,280 |
| Nov 15, 2024 | 4.10 | 4.18 | 4.05 | 4.05 | 4.05 | 20 |
| Nov 14, 2024 | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | - |
| Nov 13, 2024 | 4.84 | 4.84 | 4.45 | 4.45 | 4.45 | 5,316 |
| Nov 12, 2024 | 4.72 | 4.72 | 4.59 | 4.59 | 4.59 | - |
| Nov 11, 2024 | 4.60 | 4.68 | 4.60 | 4.61 | 4.61 | 877 |
| Nov 8, 2024 | 5.11 | 5.11 | 5.03 | 5.03 | 5.03 | - |
| Nov 7, 2024 | 5.31 | 5.31 | 5.06 | 5.06 | 5.06 | - |
| Nov 6, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 5.46 | 1,200 |
| Nov 5, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 4, 2024 | 5.36 | 5.36 | 5.20 | 5.20 | 5.20 | - |
| Nov 1, 2024 | 5.42 | 5.42 | 5.23 | 5.23 | 5.23 | - |
| Oct 31, 2024 | 5.63 | 5.63 | 5.20 | 5.20 | 5.20 | - |
| Oct 30, 2024 | 5.59 | 5.59 | 5.48 | 5.48 | 5.48 | - |
| Oct 29, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Oct 28, 2024 | 6.31 | 6.31 | 5.22 | 5.22 | 5.22 | 130 |
| Oct 25, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Oct 24, 2024 | 6.40 | 6.40 | 6.13 | 6.13 | 6.13 | - |
| Oct 23, 2024 | 6.77 | 6.77 | 6.46 | 6.46 | 6.46 | 30 |
| Oct 22, 2024 | 6.55 | 6.55 | 6.36 | 6.36 | 6.36 | - |
| Oct 21, 2024 | 6.99 | 6.99 | 6.37 | 6.37 | 6.37 | 792 |
| Oct 18, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Oct 17, 2024 | 6.73 | 6.73 | 6.48 | 6.48 | 6.48 | - |
| Oct 16, 2024 | 6.85 | 6.85 | 6.37 | 6.37 | 6.37 | - |
| Oct 15, 2024 | 7.06 | 7.06 | 6.51 | 6.51 | 6.51 | - |
| Oct 14, 2024 | 6.99 | 6.99 | 6.89 | 6.89 | 6.89 | - |
| Oct 11, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Oct 10, 2024 | 6.96 | 6.96 | 6.80 | 6.80 | 6.80 | - |
| Oct 9, 2024 | 6.94 | 6.94 | 6.79 | 6.79 | 6.79 | - |
| Oct 8, 2024 | 6.87 | 6.87 | 6.79 | 6.79 | 6.79 | - |
| Oct 7, 2024 | 6.93 | 6.93 | 6.79 | 6.79 | 6.79 | - |
| Oct 4, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Oct 3, 2024 | 7.09 | 7.09 | 6.81 | 6.81 | 6.81 | - |
| Oct 2, 2024 | 6.93 | 6.93 | 6.66 | 6.66 | 6.66 | - |
| Oct 1, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Sep 30, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Sep 27, 2024 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | - |
| Sep 26, 2024 | 6.79 | 6.79 | 6.50 | 6.50 | 6.50 | - |
| Sep 25, 2024 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | - |
| Sep 24, 2024 | 6.90 | 6.90 | 6.26 | 6.26 | 6.26 | - |
| Sep 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 20, 2024 | 6.97 | 6.97 | 6.45 | 6.45 | 6.45 | - |
| Sep 19, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Sep 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Sep 17, 2024 | 7.10 | 7.10 | 6.77 | 6.77 | 6.77 | - |
| Sep 16, 2024 | 7.26 | 7.26 | 6.77 | 6.77 | 6.77 | - |
| Sep 13, 2024 | 7.16 | 7.16 | 7.09 | 7.09 | 7.09 | - |
| Sep 12, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Sep 11, 2024 | 6.63 | 6.63 | 6.52 | 6.52 | 6.52 | 33 |
| Sep 10, 2024 | 6.55 | 6.55 | 6.36 | 6.36 | 6.36 | - |
| Sep 9, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Sep 6, 2024 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | - |
| Sep 5, 2024 | 6.34 | 6.34 | 6.21 | 6.21 | 6.21 | - |
| Sep 4, 2024 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | - |
| Sep 3, 2024 | 6.61 | 6.61 | 6.21 | 6.21 | 6.21 | - |
| Sep 2, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Aug 30, 2024 | 6.43 | 6.43 | 6.19 | 6.19 | 6.19 | 75 |
| Aug 29, 2024 | 6.26 | 6.26 | 6.13 | 6.13 | 6.13 | - |
| Aug 28, 2024 | 6.58 | 6.58 | 5.92 | 5.92 | 5.92 | - |
| Aug 27, 2024 | 6.56 | 6.56 | 6.26 | 6.26 | 6.26 | - |
| Aug 26, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 23, 2024 | 6.45 | 6.45 | 6.21 | 6.21 | 6.21 | - |
| Aug 22, 2024 | 6.37 | 6.37 | 6.21 | 6.21 | 6.21 | - |
| Aug 21, 2024 | 6.54 | 6.54 | 6.01 | 6.01 | 6.01 | - |
| Aug 20, 2024 | 6.71 | 6.71 | 6.41 | 6.41 | 6.41 | - |
| Aug 19, 2024 | 6.62 | 6.62 | 6.46 | 6.46 | 6.46 | - |
| Aug 16, 2024 | 6.47 | 6.47 | 6.38 | 6.38 | 6.38 | - |
| Aug 15, 2024 | 6.27 | 6.27 | 6.20 | 6.20 | 6.20 | 20 |
| Aug 14, 2024 | 6.49 | 6.49 | 5.69 | 5.69 | 5.69 | - |
| Aug 13, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 12, 2024 | 6.29 | 6.36 | 6.29 | 6.36 | 6.36 | - |
| Aug 9, 2024 | 6.30 | 6.57 | 6.30 | 6.34 | 6.34 | 385 |
| Aug 8, 2024 | 6.01 | 6.38 | 6.01 | 6.30 | 6.30 | 900 |
| Aug 7, 2024 | 5.80 | 6.20 | 5.66 | 5.66 | 5.66 | 100 |
| Aug 6, 2024 | 5.52 | 5.52 | 5.37 | 5.37 | 5.37 | - |
| Aug 5, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 500 |
| Aug 2, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Aug 1, 2024 | 6.21 | 6.21 | 5.67 | 5.67 | 5.67 | - |
| Jul 31, 2024 | 6.07 | 6.07 | 5.86 | 5.86 | 5.86 | - |
| Jul 30, 2024 | 6.24 | 6.24 | 5.76 | 5.76 | 5.76 | - |
| Jul 29, 2024 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | - |
| Jul 26, 2024 | 5.79 | 6.13 | 5.79 | 6.13 | 6.13 | 500 |
| Jul 25, 2024 | 5.62 | 5.62 | 5.52 | 5.52 | 5.52 | 500 |
| Jul 24, 2024 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | - |
| Jul 23, 2024 | 6.15 | 6.15 | 5.76 | 5.76 | 5.76 | - |
| Jul 22, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Jul 19, 2024 | 5.76 | 6.00 | 5.76 | 6.00 | 6.00 | 3 |
| Jul 18, 2024 | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | - |
| Jul 17, 2024 | 6.05 | 6.05 | 5.64 | 5.64 | 5.64 | 646 |
| Jul 16, 2024 | 5.63 | 6.11 | 5.63 | 5.73 | 5.73 | 8 |
| Jul 15, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | 2,802 |
| Jul 12, 2024 | 5.90 | 6.54 | 5.55 | 5.84 | 5.84 | 21,009 |
| Jul 11, 2024 | 8.08 | 8.08 | 5.55 | 5.55 | 5.55 | 65 |
| Jul 10, 2024 | 7.88 | 7.88 | 7.81 | 7.81 | 7.81 | - |
| Jul 9, 2024 | 8.02 | 8.02 | 7.81 | 7.81 | 7.81 | 160 |
| Jul 8, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jul 5, 2024 | 7.72 | 7.78 | 7.72 | 7.78 | 7.78 | - |
| Jul 4, 2024 | 8.51 | 8.51 | 7.46 | 7.46 | 7.46 | 1,488 |
| Jul 3, 2024 | 7.43 | 8.21 | 7.43 | 7.92 | 7.92 | 3 |
| Jul 2, 2024 | 7.13 | 7.13 | 7.01 | 7.01 | 7.01 | - |
| Jul 1, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 28, 2024 | 6.77 | 6.77 | 6.71 | 6.71 | 6.71 | - |
| Jun 27, 2024 | 6.88 | 6.88 | 6.61 | 6.61 | 6.61 | - |
| Jun 26, 2024 | 6.76 | 6.76 | 6.62 | 6.62 | 6.62 | - |
| Jun 25, 2024 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | - |
| Jun 24, 2024 | 6.48 | 6.48 | 6.36 | 6.36 | 6.36 | 50 |
| Jun 21, 2024 | 6.50 | 6.50 | 6.40 | 6.49 | 6.49 | 520 |
| Jun 20, 2024 | 6.71 | 6.83 | 6.45 | 6.45 | 6.45 | 201 |
| Jun 19, 2024 | 6.80 | 6.80 | 6.45 | 6.45 | 6.45 | 500 |
| Jun 18, 2024 | 6.98 | 6.98 | 6.48 | 6.48 | 6.48 | - |
| Jun 17, 2024 | 6.90 | 6.90 | 6.69 | 6.69 | 6.69 | - |
| Jun 14, 2024 | 7.13 | 7.13 | 6.76 | 6.76 | 6.76 | - |
| Jun 13, 2024 | 7.55 | 7.55 | 7.16 | 7.16 | 7.16 | 1,000 |
| Jun 12, 2024 | 7.78 | 7.79 | 7.32 | 7.32 | 7.32 | 800 |
| Jun 11, 2024 | 7.70 | 7.70 | 7.52 | 7.52 | 7.52 | - |
| Jun 10, 2024 | 7.44 | 7.56 | 7.44 | 7.56 | 7.56 | 796 |
| Jun 7, 2024 | 7.91 | 7.91 | 7.50 | 7.50 | 7.50 | 50 |
| Jun 6, 2024 | 7.89 | 7.90 | 7.81 | 7.81 | 7.81 | 610 |
| Jun 5, 2024 | 7.99 | 7.99 | 7.92 | 7.92 | 7.92 | - |
| Jun 4, 2024 | 8.15 | 8.15 | 7.73 | 7.73 | 7.73 | 206 |
| Jun 3, 2024 | 8.42 | 8.42 | 8.35 | 8.35 | 8.35 | 600 |
| May 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| May 30, 2024 | 8.35 | 8.55 | 8.35 | 8.35 | 8.35 | 80 |
| May 29, 2024 | 8.75 | 8.75 | 8.24 | 8.24 | 8.24 | 704 |
| May 28, 2024 | 8.86 | 8.86 | 8.70 | 8.70 | 8.70 | - |
| May 27, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 200 |
| May 24, 2024 | 9.08 | 9.08 | 8.60 | 8.60 | 8.60 | - |
| May 23, 2024 | 9.02 | 9.02 | 8.72 | 8.72 | 8.72 | - |
| May 22, 2024 | 8.87 | 9.07 | 8.75 | 8.75 | 8.75 | 110 |
| May 21, 2024 | 9.02 | 9.02 | 8.60 | 8.60 | 8.60 | 1,000 |