5.75
-0.30
(-4.96%)
At close: January 17 at 3:29:09 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | 3,202 |
| Jan 16, 2025 | 6.08 | 6.25 | 5.67 | 6.05 | 6.05 | 18,045 |
| Jan 15, 2025 | 5.95 | 5.96 | 5.51 | 5.96 | 5.96 | 4,405 |
| Jan 14, 2025 | 5.61 | 6.17 | 5.61 | 5.68 | 5.68 | 8,327 |
| Jan 13, 2025 | 6.18 | 6.18 | 5.88 | 5.88 | 5.88 | 2,322 |
| Jan 10, 2025 | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | 1,418 |
| Jan 9, 2025 | 6.19 | 6.19 | 5.89 | 5.89 | 5.89 | 1,581 |
| Jan 8, 2025 | 6.48 | 6.48 | 6.20 | 6.20 | 6.20 | 1,676 |
| Jan 7, 2025 | 6.37 | 6.37 | 6.18 | 6.18 | 6.18 | 1,039 |
| Jan 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 451 |
| Jan 3, 2025 | 6.88 | 6.88 | 6.70 | 6.70 | 6.70 | 2,256 |
| Jan 2, 2025 | 7.17 | 7.17 | 6.88 | 6.88 | 6.88 | 3,118 |
| Jan 1, 2025 | 7.17 | 7.17 | 6.82 | 7.17 | 7.17 | 1,015 |
| Dec 31, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1,138 |
| Dec 30, 2024 | 7.19 | 7.19 | 7.15 | 7.17 | 7.17 | 10,054 |