1,139.00
0.00
(0.00%)
As of April 14 at 4:23:18 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1,100.00 | 1,139.00 | 1,100.00 | 1,139.00 | 1,139.00 | 9,793 |
| Apr 11, 2025 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - |
| Apr 10, 2025 | 1,120.00 | 1,120.00 | 1,089.00 | 1,089.00 | 1,089.00 | 33,646 |
| Apr 9, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - |
| Apr 8, 2025 | 1,140.00 | 1,140.00 | 1,085.00 | 1,087.00 | 1,087.00 | 421 |
| Apr 7, 2025 | 1,085.00 | 1,140.00 | 1,081.00 | 1,140.00 | 1,140.00 | 48,127 |
| Apr 4, 2025 | 1,120.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,140.00 | 102,964 |
| Apr 3, 2025 | 1,102.00 | 1,102.00 | 1,082.00 | 1,082.00 | 1,082.00 | 16,996 |
| Apr 2, 2025 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 1,150.00 | 9,905 |
| Apr 1, 2025 | 1,149.00 | 1,149.00 | 1,120.00 | 1,120.00 | 1,120.00 | 460 |
| Mar 31, 2025 | 1,150.00 | 1,150.00 | 1,102.00 | 1,145.00 | 1,145.00 | 18,397 |
| Mar 28, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
| Mar 27, 2025 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,140.00 | 12,880 |
| Mar 26, 2025 | 1,121.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 50,037 |
| Mar 25, 2025 | 1,149.00 | 1,149.00 | 1,120.00 | 1,140.00 | 1,140.00 | 37,540 |
| Mar 24, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| Mar 20, 2025 | 1,140.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,203 |
| Mar 19, 2025 | 1,056.00 | 1,140.00 | 1,056.00 | 1,140.00 | 1,140.00 | 17,000 |
| Mar 18, 2025 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | 1,800 |
| Mar 17, 2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 1,200.00 | 25,560 |
| Mar 14, 2025 | 1,199.00 | 1,200.00 | 1,193.00 | 1,200.00 | 1,200.00 | 15,338 |
| Mar 13, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 49,700 |
| Mar 12, 2025 | 1,220.00 | 1,226.00 | 1,150.00 | 1,150.00 | 1,150.00 | 175,400 |
| Mar 11, 2025 | 1,265.00 | 1,310.00 | 1,221.00 | 1,221.00 | 1,221.00 | 5,201 |
| Mar 10, 2025 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,714 |
| Mar 7, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| Mar 6, 2025 | 1,279.00 | 1,280.00 | 1,221.00 | 1,250.00 | 1,250.00 | 7,308 |
| Mar 5, 2025 | 1,249.00 | 1,280.00 | 1,249.00 | 1,280.00 | 1,280.00 | 23,807 |
| Mar 4, 2025 | 1,212.00 | 1,294.00 | 1,212.00 | 1,250.00 | 1,250.00 | 14,705 |
| Mar 3, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,500 |
| Feb 28, 2025 | 1,231.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,235.00 | 2,216 |
| Feb 27, 2025 | 1,230.00 | 1,269.00 | 1,267.00 | 1,230.00 | 1,230.00 | 11,006 |
| Feb 26, 2025 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| Feb 25, 2025 | 1,222.00 | 1,299.00 | 1,222.00 | 1,222.00 | 1,222.00 | 3,353 |
| Feb 24, 2025 | 1,252.00 | 1,230.00 | 1,221.00 | 1,221.00 | 1,221.00 | 50,324 |
| Feb 21, 2025 | 1,242.00 | 1,242.00 | 1,230.00 | 1,240.00 | 1,240.00 | 5,181 |
| Feb 20, 2025 | 1,242.00 | 1,242.00 | 1,230.00 | 1,242.00 | 1,242.00 | 40,308 |
| Feb 19, 2025 | 1,270.00 | 1,270.00 | 1,242.00 | 1,242.00 | 1,242.00 | 10,811 |
| Feb 18, 2025 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,081 |
| Feb 17, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 446 |
| Feb 14, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 16,000 |
| Feb 13, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 19 |
| Feb 12, 2025 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 1,231.00 | 9,000 |
| Feb 11, 2025 | 1,231.00 | 1,299.00 | 1,230.00 | 1,299.00 | 1,299.00 | 810 |
| Feb 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 163 |
| Feb 7, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 18 |
| Feb 6, 2025 | 1,231.00 | 1,300.00 | 1,230.00 | 1,300.00 | 1,300.00 | 10,551 |
| Feb 5, 2025 | 1,227.00 | 1,238.00 | 1,220.00 | 1,220.00 | 1,220.00 | 16,992 |
| Feb 4, 2025 | 1,235.00 | 1,240.00 | 1,226.00 | 1,226.00 | 1,226.00 | 21,847 |
| Feb 3, 2025 | 1,247.00 | 1,247.00 | 1,235.00 | 1,235.00 | 1,235.00 | 19,336 |
| Jan 31, 2025 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 12,427 |
| Jan 30, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | - |
| Jan 29, 2025 | 1,256.00 | 1,256.00 | 1,226.00 | 1,227.00 | 1,227.00 | 20,332 |
| Jan 28, 2025 | 1,256.00 | 1,299.00 | 1,255.00 | 1,255.00 | 1,255.00 | 3,286 |
| Jan 27, 2025 | 1,299.00 | 1,324.00 | 1,268.00 | 1,268.00 | 1,268.00 | 10,784 |
| Jan 24, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 20 |
| Jan 23, 2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4,972 |
| Jan 22, 2025 | 1,295.00 | 1,295.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,019 |
| Jan 21, 2025 | 1,217.00 | 1,255.00 | 1,216.00 | 1,216.00 | 1,216.00 | 12,317 |
| Jan 20, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 45 |
| Jan 17, 2025 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1,299.00 | 1,000 |
| Jan 16, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Jan 15, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 549 |
| Jan 14, 2025 | 1,215.00 | 1,292.00 | 1,211.00 | 1,292.00 | 1,292.00 | 4,798 |
| Jan 13, 2025 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,215.00 | 8,000 |
| Jan 10, 2025 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | 44 |
| Jan 9, 2025 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | - |
| Jan 8, 2025 | 1,213.00 | 1,225.00 | 1,213.00 | 1,213.00 | 1,213.00 | 847 |
| Jan 7, 2025 | 1,202.00 | 1,215.00 | 1,202.00 | 1,215.00 | 1,215.00 | 4,761 |
| Jan 6, 2025 | 1,212.00 | 1,212.00 | 1,190.00 | 1,190.00 | 1,190.00 | 333 |
| Jan 3, 2025 | 1,349.00 | 1,349.00 | 1,190.00 | 1,200.00 | 1,200.00 | 2,845 |
| Jan 2, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 764 |
| Dec 31, 2024 | 1,250.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,556 |
| Dec 30, 2024 | 1,200.00 | 1,251.00 | 1,191.00 | 1,250.00 | 1,250.00 | 2,968 |
| Dec 27, 2024 | 1,210.00 | 1,222.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,729 |
| Dec 24, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Dec 23, 2024 | 1,191.00 | 1,203.00 | 1,191.00 | 1,200.00 | 1,200.00 | 2,292 |
| Dec 20, 2024 | 1,260.00 | 1,273.00 | 1,187.00 | 1,191.00 | 1,191.00 | 12,424 |
| Dec 19, 2024 | 1,251.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,260.00 | 7,330 |
| Dec 18, 2024 | 1,250.00 | 1,300.00 | 1,250.00 | 1,277.00 | 1,277.00 | 30,906 |
| Dec 17, 2024 | 1,264.00 | 1,349.00 | 1,250.00 | 1,349.00 | 1,349.00 | 1,746 |
| Dec 13, 2024 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 950 |
| Dec 12, 2024 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 17 |
| Dec 11, 2024 | 1,255.00 | 1,268.00 | 1,251.00 | 1,251.00 | 1,251.00 | 5,443 |
| Dec 10, 2024 | 1,300.00 | 1,350.00 | 1,250.00 | 1,251.00 | 1,251.00 | 14,060 |
| Dec 9, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - |
| Dec 6, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - |
| Dec 5, 2024 | 1,301.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15,786 |
| Dec 4, 2024 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | - |
| Dec 3, 2024 | 1,300.00 | 1,366.00 | 1,300.00 | 1,366.00 | 1,366.00 | 13,808 |
| Dec 2, 2024 | 1,400.00 | 1,400.00 | 1,268.00 | 1,300.00 | 1,300.00 | 5,604 |
| Nov 29, 2024 | 1,322.00 | 1,400.00 | 1,287.00 | 1,400.00 | 1,400.00 | 29,033 |
| Nov 28, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - |
| Nov 27, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,000 |
| Nov 26, 2024 | 1,247.00 | 1,309.00 | 1,247.00 | 1,309.00 | 1,309.00 | 31,145 |
| Nov 25, 2024 | 1,275.00 | 1,350.00 | 1,275.00 | 1,350.00 | 1,350.00 | 5,445 |
| Nov 22, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 130 |
| Nov 21, 2024 | 1,270.00 | 1,250.00 | 1,232.00 | 1,232.00 | 1,232.00 | 4,404 |
| Nov 20, 2024 | 1,270.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2,864 |
| Nov 19, 2024 | 1,343.00 | 1,343.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3,035 |
| Nov 18, 2024 | 1,259.00 | 1,272.00 | 1,228.00 | 1,228.00 | 1,228.00 | 16,074 |
| Nov 15, 2024 | 1,270.00 | 1,441.00 | 1,237.00 | 1,237.00 | 1,237.00 | 5,286 |
| Nov 14, 2024 | 1,255.00 | 1,300.00 | 1,215.00 | 1,225.00 | 1,225.00 | 68,096 |
| Nov 13, 2024 | 1,268.00 | 1,277.00 | 1,251.00 | 1,251.00 | 1,251.00 | 41,502 |
| Nov 12, 2024 | 1,300.00 | 1,341.00 | 1,251.00 | 1,255.00 | 1,255.00 | 13,914 |
| Nov 11, 2024 | 1,251.00 | 1,299.00 | 1,251.00 | 1,299.00 | 1,299.00 | 2,185 |
| Nov 8, 2024 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - |
| Nov 7, 2024 | 1,225.00 | 1,287.00 | 1,226.00 | 1,225.00 | 1,225.00 | 10,365 |
| Nov 6, 2024 | 1,294.00 | 1,294.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26,720 |
| Nov 5, 2024 | 1,298.00 | 1,298.00 | 1,226.00 | 1,295.00 | 1,295.00 | 3,303 |
| Nov 4, 2024 | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.00 | 1,287.00 | 7,283 |
| Nov 1, 2024 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | 14,397 |
| Oct 31, 2024 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 21,132 |
| Oct 30, 2024 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1,038 |
| Oct 29, 2024 | 1,200.00 | 1,200.00 | 1,158.00 | 1,200.00 | 1,200.00 | 8,141 |
| Oct 28, 2024 | 1,180.00 | 1,200.00 | 1,162.00 | 1,200.00 | 1,200.00 | 35,146 |
| Oct 25, 2024 | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,210.00 | 17,123 |
| Oct 24, 2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,712 |
| Oct 23, 2024 | 1,184.00 | 1,196.00 | 1,184.00 | 1,190.00 | 1,190.00 | 5,653 |
| Oct 22, 2024 | 1,186.00 | 1,220.00 | 1,184.00 | 1,184.00 | 1,184.00 | 29,296 |
| Oct 21, 2024 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 7,881 |
| Oct 18, 2024 | 1,237.00 | 1,237.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,008 |
| Oct 17, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - |
| Oct 16, 2024 | 1,210.00 | 1,230.00 | 1,182.00 | 1,230.00 | 1,230.00 | 16,977 |
| Oct 15, 2024 | 1,201.00 | 1,235.00 | 1,201.00 | 1,220.00 | 1,220.00 | 3,427 |
| Oct 14, 2024 | 1,226.00 | 1,300.00 | 1,205.00 | 1,223.00 | 1,223.00 | 83,902 |
| Oct 11, 2024 | 1,274.00 | 1,275.00 | 1,211.00 | 1,211.00 | 1,211.00 | 12,048 |
| Oct 10, 2024 | 1,216.00 | 1,280.00 | 1,216.00 | 1,246.00 | 1,246.00 | 95,286 |
| Oct 9, 2024 | 125.00 Dividend | |||||
| Oct 9, 2024 | 1,270.00 | 1,238.00 | 1,201.00 | 1,235.00 | 1,235.00 | 57,819 |
| Oct 8, 2024 | 1,275.00 | 1,298.00 | 1,275.00 | 1,278.00 | 1,276.75 | 89,337 |
| Oct 7, 2024 | 1,298.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,298.73 | 26,125 |
| Oct 4, 2024 | 1,300.00 | 1,328.00 | 1,217.00 | 1,298.00 | 1,296.73 | 42,953 |
| Oct 3, 2024 | 1,299.00 | 1,310.00 | 1,201.00 | 1,310.00 | 1,308.72 | 1,894 |
| Oct 2, 2024 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,283.74 | 32,951 |
| Oct 1, 2024 | 1,225.00 | 1,240.00 | 1,186.00 | 1,186.00 | 1,184.84 | 23,324 |
| Sep 30, 2024 | 1,250.00 | 1,250.00 | 1,239.00 | 1,239.00 | 1,237.79 | 8,083 |
| Sep 27, 2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 1,248.78 | 2,251 |
| Sep 26, 2024 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,278.75 | 1,600 |
| Sep 25, 2024 | 1,250.00 | 1,274.00 | 1,250.00 | 1,269.00 | 1,267.76 | 44,367 |
| Sep 23, 2024 | 1,225.00 | 1,274.00 | 1,225.00 | 1,230.00 | 1,228.80 | 13,589 |
| Sep 20, 2024 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,184.84 | 1,800 |
| Sep 19, 2024 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1,183.84 | 5,589 |
| Sep 18, 2024 | 1,220.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,183.84 | 11,910 |
| Sep 17, 2024 | 1,279.00 | 1,279.00 | 1,180.00 | 1,185.00 | 1,183.84 | 2,952 |
| Sep 16, 2024 | 1,165.00 | 1,172.00 | 1,165.00 | 1,172.00 | 1,170.85 | 2,671 |
| Sep 13, 2024 | 1,299.00 | 1,299.00 | 1,173.00 | 1,280.00 | 1,278.75 | 3,111 |
| Sep 12, 2024 | 1,327.00 | 1,327.00 | 1,160.00 | 1,161.00 | 1,159.86 | 6,203 |
| Sep 11, 2024 | 1,150.00 | 1,349.00 | 1,150.00 | 1,150.00 | 1,148.88 | 97,006 |
| Sep 10, 2024 | 1,126.00 | 1,150.00 | 1,125.00 | 1,150.00 | 1,148.88 | 15,181 |
| Sep 9, 2024 | 1,177.00 | 1,177.00 | 1,050.00 | 1,125.00 | 1,123.90 | 74,281 |
| Sep 6, 2024 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,175.85 | 299 |
| Sep 5, 2024 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,175.85 | - |
| Sep 4, 2024 | 1,189.00 | 1,189.00 | 1,177.00 | 1,177.00 | 1,175.85 | 7,545 |
| Sep 3, 2024 | 1,212.00 | 1,212.00 | 1,177.00 | 1,177.00 | 1,175.85 | 7,143 |
| Sep 2, 2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,198.83 | 9,662 |
| Aug 30, 2024 | 1,245.00 | 1,245.00 | 1,180.00 | 1,200.00 | 1,198.83 | 389 |
| Aug 29, 2024 | 1,249.00 | 1,249.00 | 1,200.00 | 1,236.00 | 1,234.79 | 2,150 |
| Aug 28, 2024 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,198.83 | 2,030 |
| Aug 27, 2024 | 1,143.00 | 1,178.00 | 1,143.00 | 1,178.00 | 1,176.85 | 3,834 |
| Aug 26, 2024 | 1,140.00 | 1,212.00 | 1,160.00 | 1,160.00 | 1,158.87 | 6,907 |
| Aug 23, 2024 | 1,141.00 | 1,200.00 | 1,141.00 | 1,170.00 | 1,168.86 | 20,463 |
| Aug 22, 2024 | 1,190.00 | 1,190.00 | 1,140.00 | 1,140.00 | 1,138.89 | 2,965 |
| Aug 21, 2024 | 1,156.00 | 1,215.00 | 1,156.00 | 1,200.00 | 1,198.83 | 49,967 |
| Aug 20, 2024 | 1,155.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,153.87 | 20,932 |
| Aug 19, 2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,133.89 | - |
| Aug 16, 2024 | 1,124.00 | 1,135.00 | 1,124.00 | 1,135.00 | 1,133.89 | 23,253 |
| Aug 15, 2024 | 1,075.00 | 1,100.00 | 1,055.00 | 1,100.00 | 1,098.92 | 22,965 |
| Aug 14, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.97 | - |
| Aug 13, 2024 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,048.97 | 653 |
| Aug 12, 2024 | 1,040.00 | 1,051.00 | 1,040.00 | 1,041.00 | 1,039.98 | 23,123 |
| Aug 8, 2024 | 1,049.00 | 1,099.00 | 1,045.00 | 1,045.00 | 1,043.98 | 1,129 |
| Aug 7, 2024 | 1,099.00 | 1,099.00 | 1,041.00 | 1,041.00 | 1,039.98 | 76 |
| Aug 6, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.92 | 9,809 |
| Aug 5, 2024 | 1,126.00 | 1,150.00 | 1,125.00 | 1,125.00 | 1,123.90 | 22,242 |
| Aug 2, 2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,123.90 | 13,243 |
| Aug 1, 2024 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,123.90 | 12,245 |
| Jul 31, 2024 | 1,174.00 | 1,174.00 | 1,125.00 | 1,135.00 | 1,133.89 | 14,754 |
| Jul 30, 2024 | 1,126.00 | 1,174.00 | 1,125.00 | 1,174.00 | 1,172.85 | 8,549 |
| Jul 29, 2024 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.92 | 23 |
| Jul 26, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.92 | - |
| Jul 25, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.92 | 29,403 |
| Jul 24, 2024 | 1,070.00 | 1,100.00 | 1,099.00 | 1,085.00 | 1,083.94 | 4,125 |
| Jul 23, 2024 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,061.96 | 1,567 |
| Jul 22, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.92 | - |
| Jul 19, 2024 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,098.92 | 44,469 |
| Jul 18, 2024 | 1,056.00 | 1,056.00 | 1,055.00 | 1,056.00 | 1,054.97 | 10,041 |
| Jul 17, 2024 | 1,056.00 | 1,056.00 | 1,040.00 | 1,056.00 | 1,054.97 | 4,647 |
| Jul 16, 2024 | 1,035.00 | 1,044.00 | 1,033.00 | 1,033.00 | 1,031.99 | 11,532 |
| Jul 15, 2024 | 1,056.00 | 1,056.00 | 1,036.00 | 1,050.00 | 1,048.97 | 6,012 |
| Jul 12, 2024 | 1,035.00 | 1,056.00 | 1,030.00 | 1,056.00 | 1,054.97 | 4,847 |
| Jul 11, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.99 | 36,152 |
| Jul 10, 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,014.01 | 10,000 |
| Jul 9, 2024 | 1,098.00 | 1,098.00 | 1,025.00 | 1,060.00 | 1,058.96 | 12,180 |
| Jul 8, 2024 | 1,010.00 | 1,030.00 | 1,001.00 | 1,030.00 | 1,028.99 | 27,288 |
| Jul 5, 2024 | 1,011.00 | 1,099.00 | 1,009.00 | 1,025.00 | 1,024.00 | 22,143 |
| Jul 4, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,005.02 | - |
| Jul 3, 2024 | 1,050.00 | 1,050.00 | 1,006.00 | 1,006.00 | 1,005.02 | 5,193 |
| Jul 2, 2024 | 1,099.00 | 1,099.00 | 1,031.00 | 1,040.00 | 1,038.98 | 4,844 |
| Jul 1, 2024 | 1,059.00 | 1,100.00 | 1,059.00 | 1,100.00 | 1,098.92 | 27,654 |
| Jun 28, 2024 | 1,051.00 | 1,061.00 | 1,049.00 | 1,060.00 | 1,058.96 | 50,762 |
| Jun 27, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.92 | 800 |
| Jun 26, 2024 | 1,065.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,098.92 | 5,922 |
| Jun 25, 2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,098.92 | 16,510 |
| Jun 24, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,073.95 | 1,962 |
| Jun 21, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,073.95 | 4,176 |
| Jun 20, 2024 | 1,040.00 | 1,058.00 | 1,040.00 | 1,058.00 | 1,056.97 | 1,141 |
| Jun 19, 2024 | 1,001.00 | 1,075.00 | 1,001.00 | 1,075.00 | 1,073.95 | 154,233 |
| Jun 18, 2024 | 1,029.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,024.00 | 179,054 |
| Jun 14, 2024 | 1,001.00 | 1,040.00 | 1,001.00 | 1,001.00 | 1,000.02 | 190,622 |
| Jun 13, 2024 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 1,023.00 | 3,656 |
| Jun 12, 2024 | 1,000.00 | 1,023.00 | 1,000.00 | 1,023.00 | 1,022.00 | 33,326 |
| Jun 11, 2024 | 986.00 | 1,039.00 | 986.00 | 1,000.00 | 999.02 | 11,744 |
| Jun 10, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 984.04 | 535 |
| Jun 7, 2024 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 979.04 | 5,423 |
| Jun 6, 2024 | 986.00 | 1,000.00 | 980.00 | 980.00 | 979.04 | 30,112 |
| Jun 5, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.00 | 923 |
| Jun 4, 2024 | 1,040.00 | 1,040.00 | 985.00 | 985.00 | 984.04 | 35,237 |
| Jun 3, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,038.98 | 6,005 |
| May 31, 2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,007.00 | 1,006.02 | 31,912 |
| May 30, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,042.98 | 8,755 |
| May 28, 2024 | 1,046.00 | 1,046.00 | 1,013.00 | 1,046.00 | 1,044.98 | 18,208 |
| May 27, 2024 | 991.00 | 1,048.00 | 991.00 | 1,003.00 | 1,002.02 | 631 |
| May 24, 2024 | 1,041.00 | 1,050.00 | 1,041.00 | 1,050.00 | 1,048.97 | 10,385 |
| May 23, 2024 | 1,035.00 | 1,042.00 | 1,000.00 | 1,000.00 | 999.02 | 3,803 |
| May 22, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,043.98 | - |
| May 21, 2024 | 1,020.00 | 1,045.00 | 990.00 | 1,045.00 | 1,043.98 | 17,641 |
| May 20, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.96 | - |
| May 17, 2024 | 1,030.00 | 1,060.00 | 1,002.00 | 1,060.00 | 1,058.96 | 31,653 |
| May 16, 2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,063.96 | 13,970 |
| May 15, 2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,075.00 | 1,073.95 | 34,541 |
| May 14, 2024 | 1,045.00 | 1,045.00 | 1,008.00 | 1,045.00 | 1,043.98 | 36,573 |
| May 13, 2024 | 1,030.00 | 1,059.00 | 1,030.00 | 1,045.00 | 1,043.98 | 3,702 |
| May 10, 2024 | 1,030.00 | 1,065.00 | 1,030.00 | 1,065.00 | 1,063.96 | 5,510 |
| May 9, 2024 | 1,015.00 | 1,065.00 | 1,015.00 | 1,065.00 | 1,063.96 | 7,869 |
| May 8, 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,018.00 | - |
| May 7, 2024 | 1,016.00 | 1,075.00 | 1,017.00 | 1,019.00 | 1,018.00 | 36,634 |
| May 6, 2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,058.96 | 15,318 |
| May 3, 2024 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,069.95 | 9,789 |
| May 2, 2024 | 1,005.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1,073.95 | 1,094 |
| Apr 30, 2024 | 1,006.00 | 1,006.00 | 1,001.00 | 1,001.00 | 1,000.02 | 9,816 |
| Apr 29, 2024 | 1,001.00 | 1,001.00 | 980.00 | 1,001.00 | 1,000.02 | 16,884 |
| Apr 26, 2024 | 1,001.00 | 1,001.00 | 980.00 | 980.00 | 979.04 | 7,713 |
| Apr 25, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.02 | 68 |
| Apr 24, 2024 | 984.00 | 1,001.00 | 980.00 | 1,000.00 | 999.02 | 30,060 |
| Apr 23, 2024 | 1,000.00 | 1,001.00 | 962.00 | 962.00 | 961.06 | 7,280 |
| Apr 22, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.02 | 5,000 |
| Apr 19, 2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,019.00 | 22,050 |
| Apr 18, 2024 | 1,001.00 | 1,030.00 | 1,001.00 | 1,030.00 | 1,028.99 | 10,022 |
| Apr 17, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.99 | 51,500 |
| Apr 16, 2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 999.02 | 42,119 |
| Apr 15, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.02 | 1,028 |