OPR - Delayed Quote USD
CLH Jan 2025 220.000 call (CLH250117C00220000)
12.85
0.00
(0.00%)
As of January 14 at 1:29:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2 |
| Dec 23, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1 |
| Dec 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| Nov 18, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1 |
| Oct 30, 2024 | 18.91 | 24.51 | 18.91 | 24.51 | 24.51 | 5 |
| Oct 9, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1 |
| Aug 22, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1 |
| Aug 19, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| Aug 5, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Jul 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1 |
| Jul 25, 2024 | 24.80 | 25.50 | 24.80 | 25.00 | 25.00 | 4 |
| Jul 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| Jul 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| Jul 3, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2 |
| Jun 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3 |