Munich - Delayed Quote EUR

Cardinal Health Inc (CLH.MU)

Compare
118.40
+0.10
+(0.08%)
At close: January 10 at 8:05:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 118.40 118.40 118.40 118.40 118.40 -
Jan 9, 2025 118.30 118.30 118.30 118.30 118.30 -
Jan 8, 2025 117.10 117.10 117.10 117.10 117.10 -
Jan 7, 2025 115.35 115.35 115.35 115.35 115.35 -
Jan 6, 2025 115.35 115.35 115.35 115.35 115.35 -
Jan 3, 2025 114.60 114.60 114.60 114.60 114.60 -
Jan 2, 2025 0.51 Dividend
Jan 2, 2025 114.10 114.10 114.10 114.10 114.10 -
Dec 30, 2024 114.10 114.10 114.10 114.10 113.59 -
Dec 27, 2024 114.10 114.10 114.10 114.10 113.59 -
Dec 23, 2024 113.30 113.30 113.30 113.30 112.80 -
Dec 20, 2024 112.15 112.15 112.15 112.15 111.65 -
Dec 19, 2024 111.00 111.00 111.00 111.00 110.51 -
Dec 18, 2024 110.65 110.65 110.65 110.65 110.16 -
Dec 17, 2024 111.20 111.20 111.20 111.20 110.71 -
Dec 16, 2024 111.90 111.90 111.90 111.90 111.40 -
Dec 13, 2024 111.90 111.90 111.90 111.90 111.40 -
Dec 12, 2024 112.00 112.00 111.15 111.15 110.66 1
Dec 11, 2024 114.85 114.85 114.85 114.85 114.34 -
Dec 10, 2024 115.45 115.45 115.45 115.45 114.94 -
Dec 9, 2024 116.60 116.60 116.60 116.60 116.08 -
Dec 6, 2024 116.60 116.60 116.60 116.60 116.08 -
Dec 5, 2024 118.55 118.55 118.55 118.55 118.02 -
Dec 4, 2024 116.85 116.85 116.85 116.85 116.33 -
Dec 3, 2024 116.35 116.35 116.35 116.35 115.83 -
Dec 2, 2024 116.35 116.35 116.35 116.35 115.83 -
Nov 29, 2024 116.35 116.35 116.35 116.35 115.83 -
Nov 28, 2024 116.35 116.35 116.35 116.35 115.83 -
Nov 27, 2024 116.35 116.35 116.35 116.35 115.83 -
Nov 26, 2024 116.30 116.30 116.30 116.30 115.78 -
Nov 25, 2024 117.00 117.00 116.30 116.30 115.78 67
Nov 22, 2024 117.40 117.40 117.40 117.40 116.88 -
Nov 21, 2024 113.75 113.75 113.75 113.75 113.25 -
Nov 20, 2024 112.40 112.40 112.40 112.40 111.90 -
Nov 19, 2024 113.25 113.25 113.25 113.25 112.75 -
Nov 18, 2024 113.25 113.25 113.25 113.25 112.75 -
Nov 15, 2024 115.15 115.15 115.15 115.15 114.64 -
Nov 14, 2024 118.45 118.45 118.45 118.45 117.93 -
Nov 13, 2024 116.00 116.00 116.00 116.00 115.49 -
Nov 12, 2024 114.00 114.00 114.00 114.00 113.49 -
Nov 11, 2024 112.10 112.10 112.10 112.10 111.60 -
Nov 8, 2024 109.30 109.30 109.30 109.30 108.82 -
Nov 7, 2024 107.20 107.20 107.20 107.20 106.72 -
Nov 6, 2024 106.80 106.85 106.80 106.85 106.38 200
Nov 5, 2024 103.25 103.25 103.25 103.25 102.79 -
Nov 4, 2024 106.85 106.85 106.85 106.85 106.38 -
Nov 1, 2024 99.74 99.74 99.74 99.74 99.30 -
Oct 31, 2024 99.74 99.74 99.74 99.74 99.30 -
Oct 30, 2024 102.15 102.15 102.15 102.15 101.70 -
Oct 29, 2024 103.05 103.05 103.05 103.05 102.59 -
Oct 28, 2024 103.30 103.30 103.30 103.30 102.84 -
Oct 25, 2024 103.50 103.50 103.50 103.50 103.04 -
Oct 24, 2024 103.50 103.50 103.50 103.50 103.04 -
Oct 23, 2024 103.50 103.50 103.50 103.50 103.04 -
Oct 22, 2024 103.45 103.45 103.45 103.45 102.99 -
Oct 21, 2024 103.30 103.30 103.30 103.30 102.84 -
Oct 18, 2024 103.30 103.30 103.30 103.30 102.84 -
Oct 17, 2024 103.30 103.30 103.30 103.30 102.84 -
Oct 16, 2024 103.10 103.10 103.10 103.10 102.64 -
Oct 15, 2024 103.10 103.10 103.10 103.10 102.64 -
Oct 14, 2024 103.30 103.30 103.30 103.30 102.84 -
Oct 11, 2024 104.35 104.35 104.35 104.35 103.89 -
Oct 10, 2024 104.35 104.35 104.35 104.35 103.89 -
Oct 9, 2024 102.25 102.25 102.25 102.25 101.80 -
Oct 8, 2024 101.75 101.75 101.75 101.75 101.30 -
Oct 7, 2024 101.75 101.75 101.75 101.75 101.30 -
Oct 4, 2024 99.76 99.76 99.76 99.76 99.32 -
Oct 3, 2024 99.50 99.50 99.50 99.50 99.06 -
Oct 2, 2024 99.34 99.34 99.34 99.34 98.90 -
Oct 1, 2024 0.51 Dividend
Oct 1, 2024 98.36 98.36 98.36 98.36 97.92 -
Sep 30, 2024 98.24 98.24 98.24 98.24 97.30 -
Sep 27, 2024 98.24 98.24 98.24 98.24 97.30 -
Sep 26, 2024 98.24 98.24 98.24 98.24 97.30 -
Sep 25, 2024 98.60 98.60 98.60 98.60 97.66 -
Sep 24, 2024 100.25 100.25 100.25 100.25 99.29 -
Sep 23, 2024 100.25 100.25 100.25 100.25 99.29 -
Sep 20, 2024 99.50 99.50 99.50 99.50 98.55 -
Sep 19, 2024 100.45 100.45 100.45 100.45 99.49 -
Sep 18, 2024 100.45 100.45 100.45 100.45 99.49 -
Sep 17, 2024 102.15 102.15 102.15 102.15 101.17 -
Sep 16, 2024 102.30 102.30 102.30 102.30 101.32 -
Sep 13, 2024 102.35 102.35 102.35 102.35 101.37 -
Sep 12, 2024 103.05 103.05 103.05 103.05 102.07 -
Sep 11, 2024 103.05 103.05 103.05 103.05 102.07 -
Sep 10, 2024 101.80 101.80 101.80 101.80 100.83 -
Sep 9, 2024 100.95 100.95 100.95 100.95 99.99 -
Sep 6, 2024 100.95 100.95 100.95 100.95 99.99 -
Sep 5, 2024 103.10 103.10 103.10 103.10 102.11 -
Sep 4, 2024 103.30 103.30 103.30 103.30 102.31 -
Sep 3, 2024 101.55 101.55 101.55 101.55 100.58 -
Sep 2, 2024 101.55 101.55 101.55 101.55 100.58 -
Aug 30, 2024 101.05 101.05 101.05 101.05 100.08 -
Aug 29, 2024 99.58 100.50 99.58 100.50 99.54 200
Aug 28, 2024 98.44 98.44 98.44 98.44 97.50 -
Aug 27, 2024 98.20 98.20 98.20 98.20 97.26 -
Aug 26, 2024 98.20 98.20 98.20 98.20 97.26 -
Aug 23, 2024 99.08 99.08 99.08 99.08 98.13 -
Aug 22, 2024 98.36 98.36 98.36 98.36 97.42 -
Aug 21, 2024 98.36 98.36 98.36 98.36 97.42 -
Aug 20, 2024 99.06 99.06 99.06 99.06 98.11 -
Aug 19, 2024 99.06 99.06 99.06 99.06 98.11 -
Aug 16, 2024 98.08 98.08 98.08 98.08 97.14 -
Aug 15, 2024 96.42 96.42 96.42 96.42 95.50 -
Aug 14, 2024 92.94 92.94 92.94 92.94 92.05 -
Aug 13, 2024 91.86 91.86 91.86 91.86 90.98 -
Aug 12, 2024 91.86 91.86 91.86 91.86 90.98 -
Aug 9, 2024 90.44 90.44 90.44 90.44 89.58 -
Aug 8, 2024 90.44 90.44 90.44 90.44 89.58 -
Aug 7, 2024 91.32 91.32 91.32 91.32 90.45 -
Aug 6, 2024 91.10 91.10 91.10 91.10 90.23 -
Aug 5, 2024 92.36 92.36 92.36 92.36 91.48 -
Aug 2, 2024 95.14 95.14 95.14 95.14 94.23 -
Aug 1, 2024 92.90 92.90 92.90 92.90 92.01 -
Jul 31, 2024 92.42 92.42 92.42 92.42 91.54 -
Jul 30, 2024 90.44 90.44 90.44 90.44 89.58 -
Jul 29, 2024 90.44 90.44 90.44 90.44 89.58 -
Jul 26, 2024 89.16 89.16 89.16 89.16 88.31 -
Jul 25, 2024 88.96 88.96 88.96 88.96 88.11 -
Jul 24, 2024 87.92 87.92 87.92 87.92 87.08 -
Jul 23, 2024 87.58 87.58 87.58 87.58 86.74 -
Jul 22, 2024 87.58 87.58 87.58 87.58 86.74 -
Jul 19, 2024 87.90 87.90 87.90 87.90 87.06 -
Jul 18, 2024 87.90 87.90 87.90 87.90 87.06 -
Jul 17, 2024 87.16 87.16 87.16 87.16 86.33 -
Jul 16, 2024 86.46 86.46 86.46 86.46 85.63 -
Jul 15, 2024 86.88 86.88 86.88 86.88 86.05 -
Jul 12, 2024 87.40 87.40 87.40 87.40 86.56 -
Jul 11, 2024 88.54 88.54 88.54 88.54 87.69 -
Jul 10, 2024 89.02 89.02 89.02 89.02 88.17 -
Jul 9, 2024 89.26 89.26 89.26 89.26 88.41 -
Jul 8, 2024 88.80 88.80 88.80 88.80 87.95 -
Jul 5, 2024 88.92 88.92 88.92 88.92 88.07 -
Jul 4, 2024 89.10 89.10 89.10 89.10 88.25 -
Jul 3, 2024 90.18 90.18 90.18 90.18 89.32 -
Jul 2, 2024 91.36 91.36 91.36 91.36 90.49 -
Jul 1, 2024 0.51 Dividend
Jul 1, 2024 91.36 91.36 91.36 91.36 90.49 -
Jun 28, 2024 93.46 93.46 93.46 93.46 92.07 -
Jun 27, 2024 94.78 94.78 94.78 94.78 93.37 -
Jun 26, 2024 96.70 96.70 96.70 96.70 95.26 -
Jun 25, 2024 97.48 97.48 97.48 97.48 96.03 -
Jun 24, 2024 97.48 97.48 97.48 97.48 96.03 -
Jun 21, 2024 97.04 97.04 97.04 97.04 95.59 -
Jun 20, 2024 96.58 96.58 96.58 96.58 95.14 -
Jun 19, 2024 96.58 96.58 96.58 96.58 95.14 -
Jun 18, 2024 93.94 93.94 93.94 93.94 92.54 -
Jun 17, 2024 93.38 93.38 93.38 93.38 91.99 -
Jun 14, 2024 93.38 93.38 93.38 93.38 91.99 -
Jun 13, 2024 91.92 91.92 91.92 91.92 90.55 -
Jun 12, 2024 91.92 91.92 91.92 91.92 90.55 -
Jun 11, 2024 91.38 91.38 91.38 91.38 90.02 -
Jun 10, 2024 91.24 91.24 91.24 91.24 89.88 -
Jun 7, 2024 90.50 90.50 90.50 90.50 89.15 -
Jun 6, 2024 90.30 90.30 90.30 90.30 88.95 -
Jun 5, 2024 90.96 90.96 90.96 90.96 89.60 -
Jun 4, 2024 91.34 91.34 91.34 91.34 89.98 -
Jun 3, 2024 91.34 91.34 91.34 91.34 89.98 -
May 31, 2024 89.94 89.94 89.94 89.94 88.60 -
May 30, 2024 88.04 88.04 88.04 88.04 86.73 -
May 29, 2024 87.48 87.48 87.48 87.48 86.18 -
May 28, 2024 88.78 88.78 88.26 88.26 86.94 200
May 27, 2024 88.88 88.88 88.88 88.88 87.55 -
May 24, 2024 88.88 88.88 88.88 88.88 87.55 -
May 23, 2024 88.88 88.88 88.88 88.88 87.55 -
May 22, 2024 88.86 88.86 88.86 88.86 87.53 -
May 21, 2024 90.74 90.74 90.74 90.74 89.39 -
May 20, 2024 90.74 90.74 90.74 90.74 89.39 -
May 17, 2024 90.50 90.50 90.50 90.50 89.15 -
May 16, 2024 89.74 89.74 89.74 89.74 88.40 -
May 15, 2024 90.46 90.46 90.46 90.46 89.11 -
May 14, 2024 91.30 91.30 91.30 91.30 89.94 -
May 13, 2024 92.06 92.06 92.06 92.06 90.69 -
May 10, 2024 91.06 91.06 91.06 91.06 89.70 -
May 9, 2024 91.06 91.06 91.06 91.06 89.70 -
May 8, 2024 92.46 92.46 92.46 92.46 91.08 -
May 7, 2024 92.10 92.10 92.10 92.10 90.73 -
May 6, 2024 92.36 92.36 92.36 92.36 90.98 -
May 3, 2024 95.96 95.96 95.96 95.96 94.53 -
May 2, 2024 95.96 95.96 95.96 95.96 94.53 -
Apr 30, 2024 96.56 96.56 96.56 96.56 95.12 -
Apr 29, 2024 96.78 96.78 96.78 96.78 95.34 -
Apr 26, 2024 96.84 96.84 96.84 96.84 95.40 -
Apr 25, 2024 96.68 96.68 96.68 96.68 95.24 -
Apr 24, 2024 96.94 96.94 96.94 96.94 95.49 -
Apr 23, 2024 96.94 96.94 96.94 96.94 95.49 -
Apr 22, 2024 101.30 101.30 101.30 101.30 99.79 -
Apr 19, 2024 99.68 99.68 99.68 99.68 98.19 -
Apr 18, 2024 100.30 100.30 100.30 100.30 98.80 -
Apr 17, 2024 100.55 100.55 100.55 100.55 99.05 -
Apr 16, 2024 100.35 100.35 100.35 100.35 98.85 -
Apr 15, 2024 99.20 99.20 99.20 99.20 97.72 -
Apr 12, 2024 99.74 99.74 99.74 99.74 98.25 -
Apr 11, 2024 100.10 100.10 100.10 100.10 98.61 -
Apr 10, 2024 99.20 99.20 99.20 99.20 97.72 -
Apr 9, 2024 101.25 101.25 98.78 98.78 97.31 10
Apr 8, 2024 101.85 101.85 101.85 101.85 100.33 -
Apr 5, 2024 102.20 102.20 102.20 102.20 100.68 -
Apr 4, 2024 102.80 102.80 102.80 102.80 101.27 -
Apr 3, 2024 103.55 103.55 103.55 103.55 102.01 -
Apr 2, 2024 104.00 104.10 104.00 104.10 102.55 25
Mar 28, 2024 0.50 Dividend
Mar 28, 2024 103.65 103.65 103.65 103.65 102.10 -
Mar 27, 2024 102.90 102.90 102.90 102.90 100.87 -
Mar 26, 2024 102.90 102.90 102.90 102.90 100.87 -
Mar 25, 2024 103.00 103.00 103.00 103.00 100.97 -
Mar 22, 2024 103.50 103.50 103.50 103.50 101.46 -
Mar 21, 2024 102.90 102.90 102.90 102.90 100.87 -
Mar 20, 2024 103.35 103.35 103.35 103.35 101.31 -
Mar 19, 2024 100.70 100.70 100.70 100.70 98.72 -
Mar 18, 2024 101.40 101.40 101.40 101.40 99.40 -
Mar 15, 2024 101.40 101.40 101.40 101.40 99.40 -
Mar 14, 2024 102.05 102.05 102.05 102.05 100.04 -
Mar 13, 2024 105.45 105.45 105.30 105.30 103.23 10
Mar 12, 2024 105.40 105.40 105.40 105.40 103.32 -
Mar 11, 2024 104.85 104.85 104.85 104.85 102.78 -
Mar 8, 2024 103.50 103.50 103.50 103.50 101.46 -
Mar 7, 2024 101.75 101.75 101.75 101.75 99.74 -
Mar 6, 2024 104.05 104.05 104.05 104.05 102.00 -
Mar 5, 2024 104.05 104.05 104.05 104.05 102.00 -
Mar 4, 2024 104.05 104.05 104.05 104.05 102.00 -
Mar 1, 2024 103.20 105.75 103.20 103.95 101.90 20
Feb 29, 2024 102.65 102.65 102.65 102.65 100.63 -
Feb 28, 2024 101.20 101.20 101.20 101.20 99.21 -
Feb 27, 2024 101.20 101.20 101.20 101.20 99.21 -
Feb 26, 2024 99.36 99.36 99.36 99.36 97.40 -
Feb 23, 2024 98.60 98.60 98.60 98.60 96.66 -
Feb 22, 2024 97.44 97.44 97.44 97.44 95.52 -
Feb 21, 2024 97.24 97.24 97.24 97.24 95.32 -
Feb 20, 2024 97.24 97.24 97.24 97.24 95.32 -
Feb 19, 2024 97.10 97.38 97.10 97.38 95.46 200
Feb 16, 2024 97.10 97.10 97.10 97.10 95.19 -
Feb 15, 2024 96.86 96.86 96.86 96.86 94.95 -
Feb 14, 2024 97.10 97.10 96.86 96.86 94.95 10
Feb 13, 2024 96.54 96.54 96.54 96.54 94.64 -
Feb 12, 2024 96.82 96.82 96.82 96.82 94.91 -
Feb 9, 2024 95.72 95.72 95.72 95.72 93.83 -
Feb 8, 2024 97.56 97.56 97.56 97.56 95.64 -
Feb 7, 2024 96.32 96.32 96.32 96.32 94.42 -
Feb 6, 2024 96.32 96.32 96.32 96.32 94.42 -
Feb 5, 2024 96.32 96.32 96.32 96.32 94.42 -
Feb 2, 2024 97.28 97.28 97.28 97.28 95.36 -
Feb 1, 2024 100.90 101.85 100.90 101.85 99.84 25
Jan 31, 2024 98.34 98.34 98.34 98.34 96.40 -
Jan 30, 2024 97.86 97.86 97.86 97.86 95.93 -
Jan 29, 2024 97.02 97.02 97.02 97.02 95.11 -
Jan 26, 2024 97.02 97.02 97.02 97.02 95.11 -
Jan 25, 2024 96.30 96.30 96.30 96.30 94.40 -
Jan 24, 2024 96.82 96.82 96.82 96.82 94.91 -
Jan 23, 2024 96.96 96.96 96.96 96.96 95.05 -
Jan 22, 2024 97.24 97.24 97.24 97.24 95.32 -
Jan 19, 2024 97.44 97.44 97.44 97.44 95.52 -
Jan 18, 2024 97.16 97.16 97.16 97.16 95.25 -
Jan 17, 2024 97.30 97.30 97.30 97.30 95.38 -
Jan 16, 2024 96.36 96.36 96.36 96.36 94.46 -
Jan 15, 2024 95.90 95.90 95.90 95.90 94.01 -
Jan 12, 2024 95.90 95.90 95.90 95.90 94.01 -
Jan 11, 2024 94.96 94.96 94.96 94.96 93.09 -
Jan 10, 2024 94.96 94.96 94.96 94.96 93.09 -