Dusseldorf - Delayed Quote EUR

Cardinal Health Inc (CLH.DU)

135.90
+1.10
+(0.82%)
At close: May 30 at 7:31:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 2025135.30136.20135.30135.90135.90-
May 29, 2025137.85137.85134.80134.80134.80-
May 28, 2025136.10136.10135.80136.00136.00-
May 27, 2025135.05136.10135.05135.70135.70-
May 26, 2025134.75135.35134.75135.35135.35-
May 23, 2025133.85134.35133.75134.25134.25-
May 22, 2025134.85135.75134.65135.75135.75-
May 21, 2025135.45135.50134.40134.40134.40-
May 20, 2025135.55138.20135.55137.55137.55-
May 19, 2025136.15137.15134.60137.15137.15-
May 16, 2025134.85137.30134.85137.30137.30-
May 15, 2025131.50135.30131.10135.30135.30-
May 14, 2025132.15132.35131.35132.10132.10-
May 13, 2025132.80133.50132.55132.65132.65-
May 12, 2025133.55133.95131.10132.75132.75-
May 9, 2025130.75131.80130.45131.80131.80-
May 8, 2025136.25136.65132.80132.80132.80-
May 7, 2025133.60134.70133.15134.70134.70-
May 6, 2025133.20133.75132.85133.20133.20-
May 5, 2025130.70134.25130.35134.25134.25-
May 2, 2025126.90131.60126.90131.60131.60-
Apr 30, 2025121.95123.65121.95123.65123.65-
Apr 29, 2025120.90122.45120.90122.45122.45-
Apr 28, 2025119.90121.15119.70119.70119.70-
Apr 25, 2025120.10120.25118.70120.25120.25-
Apr 24, 2025117.75119.00117.25119.00119.00-
Apr 23, 2025118.75118.85117.60118.55118.55-
Apr 22, 2025113.10115.60113.10115.25115.25-
Apr 17, 2025118.80119.25116.50119.25119.25-
Apr 16, 2025116.80119.05116.65119.05119.05-
Apr 15, 2025117.95118.60117.50118.60118.60-
Apr 14, 2025115.70117.55115.55116.80116.80-
Apr 11, 2025115.25115.45113.30115.45115.45-
Apr 10, 2025118.25118.25113.40113.40113.40-
Apr 9, 2025110.95117.00110.95117.00117.00-
Apr 8, 2025115.95117.90114.55114.55114.55-
Apr 7, 2025114.10114.55112.40114.55114.55-
Apr 4, 2025122.90122.90119.65119.65119.65-
Apr 3, 2025123.30124.50120.70122.65122.65-
Apr 2, 2025126.40127.65125.95127.65127.65-
Apr 1, 2025 0.44543356 Dividend
Apr 1, 2025126.10127.30126.10127.30127.30-
Mar 31, 2025125.35127.70125.25126.35125.84-
Mar 28, 2025125.95126.10125.45125.45124.95-
Mar 27, 2025124.10125.90124.10125.90125.40-
Mar 26, 2025122.35123.95122.30123.95123.45-
Mar 25, 2025122.75123.10122.30122.30121.81-
Mar 24, 2025122.00122.75121.15122.75122.26-
Mar 21, 2025122.15122.35121.75122.35121.86-
Mar 20, 2025121.00122.05120.80121.75121.26-
Mar 19, 2025119.90120.70119.90120.70120.22-
Mar 18, 2025118.35119.95118.15119.70119.22-
Mar 17, 2025116.55118.00116.35118.00117.53-
Mar 14, 2025116.30117.05115.80117.05116.58-
Mar 13, 2025115.75116.35115.75115.75115.29-
Mar 12, 2025113.55116.20113.35116.20115.74-
Mar 11, 2025113.90113.95113.40113.70113.25-
Mar 10, 2025115.90115.90114.50114.50114.04-
Mar 7, 2025116.95117.30116.30117.30116.83-
Mar 6, 2025117.50117.50116.70117.10116.63-
Mar 5, 2025118.90118.90117.90118.55118.08-
Mar 4, 2025122.80122.80120.75120.75120.27-
Mar 3, 2025124.00124.55123.80124.30123.80-
Feb 28, 2025122.15122.60122.00122.60122.11-
Feb 27, 2025121.15123.05121.00123.05122.56-
Feb 26, 2025121.45122.40121.45121.80121.31-
Feb 25, 2025121.30121.50120.35121.20120.72-
Feb 24, 2025121.00121.95121.00121.95121.46-
Feb 21, 2025120.95121.45120.95121.30120.81-
Feb 20, 2025120.85121.15120.35120.35119.87-
Feb 19, 2025120.35121.50120.00121.50121.01-
Feb 18, 2025120.40120.65120.10120.45119.97-
Feb 17, 2025119.95120.20119.95120.20119.72-
Feb 14, 2025120.90121.45120.25121.45120.96-
Feb 13, 2025121.55121.90120.55120.55120.07-
Feb 12, 2025123.45125.20122.65122.65122.16-
Feb 11, 2025122.75124.05122.50124.05123.55-
Feb 10, 2025123.15123.25122.95123.25122.76-
Feb 7, 2025121.90123.40121.70123.40122.91-
Feb 6, 2025122.40122.65121.40121.40120.91-
Feb 5, 2025121.50122.40120.95122.40121.91-
Feb 4, 2025121.00122.00120.60122.00121.51-
Feb 3, 2025118.50121.95118.50121.85121.36-
Jan 31, 2025123.20123.50119.75120.10119.62-
Jan 30, 2025122.40122.75122.35122.55122.06-
Jan 29, 2025121.85122.70121.85122.35121.86-
Jan 28, 2025124.30124.95123.55123.55123.06-
Jan 27, 2025121.70123.30120.95123.30122.81-
Jan 24, 2025123.10123.10122.45122.70122.21-
Jan 23, 2025123.20124.00123.10124.00123.50-
Jan 22, 2025122.35123.20122.10123.20122.71-
Jan 21, 2025122.00123.00121.80121.85121.3630
Jan 20, 2025122.00122.05121.70121.95121.46-
Jan 17, 2025123.10123.25122.75122.85122.36-
Jan 16, 2025120.90122.05120.55122.05121.56-
Jan 15, 2025120.10120.25118.55120.25119.77-
Jan 14, 2025117.55119.45117.55119.45118.97-
Jan 13, 2025118.35118.45117.50118.45117.98-
Jan 10, 2025118.30119.20118.25119.20118.72-
Jan 9, 2025118.30118.35118.15118.15117.68-
Jan 8, 2025117.00119.25117.00117.70117.23-
Jan 7, 2025114.50116.55114.40116.55116.08-
Jan 6, 2025115.20115.90114.90115.35114.89-
Jan 3, 2025114.50116.85114.45116.40115.93-
Jan 2, 2025 0.44543356 Dividend
Jan 2, 2025113.40114.80113.35114.75114.29-
Dec 30, 2024113.40113.55113.20113.20112.24-
Dec 27, 2024113.95113.95113.50113.50112.54-
Dec 23, 2024113.35113.35112.65112.90111.95-
Dec 20, 2024112.30113.25111.65113.25112.29-
Dec 19, 2024111.35112.60111.25112.60111.65-
Dec 18, 2024109.95110.65109.95110.65109.71-
Dec 17, 2024110.30110.30109.50109.85108.92-
Dec 16, 2024111.95112.80111.75111.75110.81-
Dec 13, 2024111.85112.60111.85112.55111.60-
Dec 12, 2024110.90113.35110.90112.25111.30-
Dec 11, 2024113.95114.60111.35111.35110.41-
Dec 10, 2024114.65115.05113.90114.40113.43-
Dec 9, 2024115.85115.85113.60114.15113.19-
Dec 6, 2024115.65116.45115.45115.85114.87-
Dec 5, 2024118.50118.50116.55116.55115.57-
Dec 4, 2024117.05118.90117.05118.90117.90-
Dec 3, 2024116.20116.80115.40116.80115.81-
Dec 2, 2024115.55117.10115.55117.10116.11-
Nov 29, 2024115.50116.35115.10115.10114.13-
Nov 28, 2024115.95116.00115.70115.70114.72-
Nov 27, 2024116.40116.65115.75115.85114.87-
Nov 26, 2024115.80116.40115.35116.40115.42-
Nov 25, 2024116.45116.85115.50115.50114.52-
Nov 22, 2024117.50117.90117.40117.40116.41-
Nov 21, 2024113.85116.55113.75116.55115.57-
Nov 20, 2024111.60113.80111.60113.80112.84-
Nov 19, 2024112.90113.15112.60112.60111.65-
Nov 18, 2024112.25113.20111.90112.90111.95-
Nov 15, 2024114.00115.90113.55113.55112.59-
Nov 14, 2024118.20119.00116.70116.70115.71-
Nov 13, 2024115.75118.20115.75118.20117.20-
Nov 12, 2024113.80117.00113.80117.00116.01-
Nov 11, 2024112.15115.15112.15115.05114.08-
Nov 8, 2024109.30112.80109.10112.80111.85-
Nov 7, 2024107.35110.00107.15109.60108.67-
Nov 6, 2024107.10107.10103.95107.05106.15-
Nov 5, 2024102.55103.60102.40103.60102.72-
Nov 4, 2024107.25107.25104.05104.05103.17-
Nov 1, 202499.56107.1599.56107.05106.15-
Oct 31, 202498.56100.0598.36100.0599.20-
Oct 30, 2024101.15101.1598.8899.1298.28-
Oct 29, 2024102.10102.95101.90102.20101.34-
Oct 28, 2024102.70102.70102.25102.25101.39-
Oct 25, 2024103.20103.40102.30102.30101.44-
Oct 24, 2024103.15104.20103.15103.50102.63-
Oct 23, 2024103.15103.95103.15103.30102.43-
Oct 22, 2024103.20104.00102.85104.00103.12-
Oct 21, 2024103.05103.75103.05103.75102.87-
Oct 18, 2024102.80103.10102.40103.10102.23-
Oct 17, 2024103.15103.30102.90103.10102.23-
Oct 16, 2024102.55103.65102.30103.65102.77-
Oct 15, 2024102.30103.55102.00103.15102.28-
Oct 14, 2024102.55102.65102.45102.55101.68-
Oct 11, 2024103.65104.50102.60102.60101.73-
Oct 10, 2024104.20104.65104.20104.65103.77-
Oct 9, 2024102.10104.45102.10104.45103.57-
Oct 8, 2024101.35102.00101.20101.80100.94-
Oct 7, 2024101.60101.60101.25101.55100.69-
Oct 4, 202499.74101.7099.74101.70100.84-
Oct 3, 202499.3899.9699.1299.4898.64-
Oct 2, 202499.0499.4898.9299.4898.64-
Oct 1, 2024 0.44543356 Dividend
Oct 1, 202498.2899.3298.2899.3298.48-
Sep 30, 202497.9099.0697.7298.8697.52-
Sep 27, 202497.5898.3497.4898.1296.79-
Sep 26, 202497.5698.0897.5097.5696.24-
Sep 25, 202497.7698.1896.4497.4496.12-
Sep 24, 2024100.20100.2098.9699.0097.66-
Sep 23, 2024100.60100.6599.3099.8698.51-
Sep 20, 202498.7699.7498.6899.7498.39-
Sep 19, 2024100.25100.4599.1499.1497.80-
Sep 18, 202499.86100.3099.64100.3098.94-
Sep 17, 2024101.40101.5099.9899.9898.63-
Sep 16, 2024101.55101.95101.20101.65100.28-
Sep 13, 2024101.65102.25101.65102.25100.87-
Sep 12, 2024102.70102.85102.15102.15100.77-
Sep 11, 2024102.65102.85102.25102.55101.16-
Sep 10, 2024101.60103.80101.60103.80102.40-
Sep 9, 2024100.80102.3599.88102.35100.97-
Sep 6, 2024100.20100.9599.66100.9599.59-
Sep 5, 2024102.30102.45100.55100.5599.19-
Sep 4, 2024102.95103.55101.90101.90100.52-
Sep 3, 2024101.35104.80101.30104.80103.38-
Sep 2, 2024101.60101.60101.25101.40100.03-
Aug 30, 2024101.00101.75100.95101.65100.28-
Aug 29, 202499.60100.9599.60100.9099.54-
Aug 28, 202498.4299.8098.4299.8098.45-
Aug 27, 202497.7498.8297.6698.8297.48-
Aug 26, 202497.4898.1497.4897.5496.22-
Aug 23, 202499.0899.1898.1098.1096.77-
Aug 22, 202498.0299.0498.0298.6697.33-
Aug 21, 202497.6298.6497.4898.6497.31-
Aug 20, 202498.7498.8097.5697.7496.42-
Aug 19, 202498.9499.1898.3298.3296.99-
Aug 16, 202498.0898.9097.8298.9097.56-
Aug 15, 202496.5097.8896.5096.7895.47-
Aug 14, 202493.1093.1092.9692.9691.70-
Aug 13, 202491.8292.9491.6692.4891.23-
Aug 12, 202491.8692.7891.8292.1890.93-
Aug 9, 202490.2492.2290.2292.2290.97-
Aug 8, 202489.5890.2889.3890.2889.06-
Aug 7, 202491.4091.6891.2291.2690.03-
Aug 6, 202490.3091.7090.1691.7090.46-
Aug 5, 202491.7691.7689.5489.5488.33-
Aug 2, 202494.8294.8292.0692.3491.09-
Aug 1, 202492.8694.6892.8694.6893.40-
Jul 31, 202492.3493.5292.3493.5292.26-
Jul 30, 202490.4092.5090.3891.7090.46-
Jul 29, 202490.5290.7490.4290.4289.20-
Jul 26, 202489.1890.6089.1890.6089.37-
Jul 25, 202488.9490.4088.7289.7488.53-
Jul 24, 202487.8088.7287.6688.7287.52-
Jul 23, 202487.2088.3487.2087.8686.67-
Jul 22, 202486.9288.9086.9287.5486.3650
Jul 19, 202487.2487.2486.5887.0085.82-
Jul 18, 202488.0488.3087.6887.6886.49-
Jul 17, 202487.1288.1286.6687.7486.55-
Jul 16, 202485.8087.2085.6287.1485.96-
Jul 15, 202486.2486.5885.8085.8084.64-
Jul 12, 202486.7486.7486.2486.2485.07-
Jul 11, 202487.8887.8886.1686.7485.57-
Jul 10, 202488.3488.3888.2088.2087.01-
Jul 9, 202489.2489.4888.9088.9087.70-
Jul 8, 202488.0689.5288.0689.3488.13-
Jul 5, 202488.1088.3087.4688.3087.11-
Jul 4, 202488.2488.7088.0888.0886.89-
Jul 3, 202489.4889.4888.2288.2287.03-
Jul 2, 202490.6090.6290.1490.2489.02-
Jul 1, 2024 0.44543356 Dividend
Jul 1, 202490.5891.9890.5890.9489.71-
Jun 28, 202492.7693.5092.7692.8491.09-
Jun 27, 202494.0894.0891.9291.9290.18-
Jun 26, 202495.9896.1094.1494.4492.66-
Jun 25, 202497.4497.6296.6096.6094.77-
Jun 24, 202497.5298.2897.5297.7895.93-
Jun 21, 202497.0297.2696.6497.2495.40-
Jun 20, 202496.5097.5296.5097.5295.68-
Jun 19, 202496.4296.5896.2696.2694.44-
Jun 18, 202493.9296.3293.7096.3294.50-
Jun 17, 202493.2893.5092.9493.5091.73-
Jun 14, 202493.3693.4492.8893.4091.64-
Jun 13, 202491.1692.9890.6492.9891.22-
Jun 12, 202491.9091.9290.6090.8889.16-
Jun 11, 202491.3692.2891.2692.0490.30-
Jun 10, 202491.2291.2290.9290.9289.20-
Jun 7, 202490.4691.2890.3091.0689.34-
Jun 6, 202489.6290.3889.6090.1488.44-
Jun 5, 202490.2690.2689.2290.0688.36-
Jun 4, 202490.8290.8290.2490.2488.54-
Jun 3, 202491.3891.3890.7490.8689.14-
May 31, 202489.9290.1089.7090.1088.40-
May 30, 202487.7690.2887.6490.2888.57-