Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Cardinal Health Inc (CLH.BE)

123.15
+2.55
+(2.11%)
At close: 9:48:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.00123.15123.15-
Apr 28, 2025120.50121.95120.00120.60120.60-
Apr 25, 2025120.45120.70119.35120.50120.50-
Apr 24, 2025118.15119.70117.35119.30119.30-
Apr 23, 2025119.25119.65117.90118.15118.15-
Apr 22, 2025113.85117.15113.85117.15117.15-
Apr 17, 2025119.35120.10116.60118.75118.75-
Apr 16, 2025117.20119.75116.90117.60117.60-
Apr 15, 2025118.50119.00117.80118.75118.75-
Apr 14, 2025116.25118.30116.00118.30118.30-
Apr 11, 2025115.55116.60112.40116.60116.60-
Apr 10, 2025118.70118.70111.60114.45114.45-
Apr 9, 2025111.50118.55110.15118.55118.55-
Apr 8, 2025116.35118.30113.05113.05113.05-
Apr 7, 2025109.00116.65109.00114.20114.20-
Apr 4, 2025123.25123.30118.35118.85118.85-
Apr 3, 2025123.90124.75121.70124.75124.75-
Apr 2, 2025126.95128.10126.15127.80127.80-
Apr 1, 2025 0.4436134 Dividend
Apr 1, 2025126.70127.60126.10127.05127.05-
Mar 31, 2025125.85127.60125.60127.60127.09-
Mar 28, 2025126.60126.70125.70126.05125.55-
Mar 27, 2025124.70126.60124.35126.60126.10-
Mar 26, 2025122.85124.65122.60124.65124.16-
Mar 25, 2025123.30123.90122.40122.95122.46-
Mar 24, 2025122.10123.30121.50123.30122.81-
Mar 21, 2025122.75123.05121.65121.90121.42-
Mar 20, 2025121.50122.60121.30122.60122.11-
Mar 19, 2025120.50121.35120.30121.20120.72-
Mar 18, 2025118.85120.35118.45120.10119.62-
Mar 17, 2025117.10119.05116.85119.05118.58-
Mar 14, 2025116.80117.60115.60117.60117.13-
Mar 13, 2025116.30117.15115.70116.40115.94-
Mar 12, 2025113.95116.65113.95116.45115.99-
Mar 11, 2025114.30114.40113.40113.70113.25-
Mar 10, 2025115.80116.15113.85114.45114.00-
Mar 7, 2025117.40118.10115.95116.80116.34-
Mar 6, 2025117.90118.00116.05118.00117.53-
Mar 5, 2025119.30119.30117.75118.60118.13-
Mar 4, 2025123.15123.15119.75119.75119.28-
Mar 3, 2025124.60124.85123.60123.60123.11-
Feb 28, 2025122.70124.25122.20124.25123.76-
Feb 27, 2025121.70123.45121.35122.70122.21-
Feb 26, 2025121.90122.55121.60121.70121.22-
Feb 25, 2025121.75121.80120.30121.50121.02-
Feb 24, 2025121.35122.50121.25122.50122.01-
Feb 21, 2025121.35121.95121.00121.45120.97-
Feb 20, 2025121.25121.45120.60121.35120.87-
Feb 19, 2025120.85121.65120.55121.40120.92-
Feb 18, 2025120.85121.40118.70120.60120.12-
Feb 17, 2025120.40120.75120.40120.70120.22-
Feb 14, 2025121.35121.65120.40121.00120.52-
Feb 13, 2025122.00122.85120.40121.00120.52-
Feb 12, 2025123.85125.60122.65122.85122.36-
Feb 11, 2025123.20124.30122.90124.15123.66-
Feb 10, 2025123.60124.05122.60123.25122.76-
Feb 7, 2025122.35123.85122.10123.70123.21-
Feb 6, 2025122.85123.35121.50121.75121.27-
Feb 5, 2025121.75123.10121.30122.20121.72-
Feb 4, 2025121.50122.50120.85121.20120.72-
Feb 3, 2025119.65122.40118.95121.95121.47-
Jan 31, 2025123.70124.05118.95119.30118.83-
Jan 30, 2025122.90126.10121.80123.30122.81-
Jan 29, 2025122.35123.05122.25122.35121.87-
Jan 28, 2025124.65125.45122.40122.40121.92-
Jan 27, 2025122.10124.15121.45124.15123.66-
Jan 24, 2025123.60123.60122.65122.65122.16-
Jan 23, 2025123.65124.30122.75124.10123.61-
Jan 22, 2025122.65124.15121.85124.15123.66-
Jan 21, 2025122.40123.30122.05122.25121.77-
Jan 20, 2025122.50122.55121.95121.95121.47-
Jan 17, 2025123.55123.85122.25123.00122.51-
Jan 16, 2025121.35122.85121.00122.85122.36-
Jan 15, 2025120.55121.05119.40120.85120.37-
Jan 14, 2025117.90120.20117.90119.95119.47-
Jan 13, 2025118.80118.90117.30117.60117.13-
Jan 10, 2025118.75119.40118.45119.05118.58-
Jan 9, 2025118.75118.95118.45118.65118.18-
Jan 8, 2025117.50119.20117.50118.60118.13-
Jan 7, 2025114.85117.60114.60116.40115.94-
Jan 6, 2025115.60117.25114.65114.65114.20-
Jan 3, 2025114.90116.55114.90115.90115.44-
Jan 2, 2025 0.4436134 Dividend
Jan 2, 2025113.80115.50113.75114.85114.39-
Dec 30, 2024113.85114.10113.65113.65112.70-
Dec 27, 2024114.40114.40113.60113.90112.94-
Dec 23, 2024113.70113.95112.45113.95112.99-
Dec 20, 2024112.75113.60111.90113.10112.15-
Dec 19, 2024111.70113.30111.05113.30112.35-
Dec 18, 2024110.40112.00110.15112.00111.06-
Dec 17, 2024110.75110.80109.25110.25109.32-
Dec 16, 2024112.45112.95111.05111.05110.12-
Dec 13, 2024112.30112.95112.10112.35111.41-
Dec 12, 2024111.50113.35111.40112.35111.41-
Dec 11, 2024114.45115.15111.35111.60110.66-
Dec 10, 2024115.15115.45113.90114.40113.44-
Dec 9, 2024116.30116.55113.30115.40114.43-
Dec 6, 2024116.10116.65115.90116.15115.18-
Dec 5, 2024118.95118.95114.85116.80115.82-
Dec 4, 2024117.45119.45117.45119.00118.00-
Dec 3, 2024116.65117.50115.85117.50116.51-
Dec 2, 2024116.25117.25116.15116.15115.18-
Nov 29, 2024115.90116.80115.70115.70114.73-
Nov 28, 2024116.40116.50116.20116.20115.22-
Nov 27, 2024116.90116.90115.75116.10115.13-
Nov 26, 2024116.20116.85114.80116.85115.87-
Nov 25, 2024117.00117.30115.15116.35115.37-
Nov 22, 2024117.90118.65117.00117.00116.02-
Nov 21, 2024113.95117.50113.60117.50116.51-
Nov 20, 2024112.05113.95112.05113.95112.99-
Nov 19, 2024113.50113.60111.90111.90110.96-
Nov 18, 2024112.75113.60112.15113.05112.10-
Nov 15, 2024114.45116.10113.05113.05112.10-
Nov 14, 2024118.60119.40116.05116.05115.08-
Nov 13, 2024116.25119.05116.00119.05118.05-
Nov 12, 2024114.20117.50114.20116.40115.42-
Nov 11, 2024112.65115.40112.65114.40113.44-
Nov 8, 2024109.70113.30109.55113.05112.10-
Nov 7, 2024107.65110.30107.55109.85108.93-
Nov 6, 2024107.45108.70105.00107.95107.0450
Nov 5, 2024102.95104.15101.65103.55102.68-
Nov 4, 2024107.35107.60103.10103.10102.23-
Nov 1, 2024100.00107.50100.00107.15106.25-
Oct 31, 202499.08100.2598.6899.9299.08-
Oct 30, 2024101.70101.7098.6699.3498.51-
Oct 29, 2024102.50102.85101.75101.75100.90-
Oct 28, 2024103.20103.20102.05102.50101.64-
Oct 25, 2024103.70103.80102.40102.65101.79-
Oct 24, 2024103.55104.15103.45103.55102.68-
Oct 23, 2024103.55104.40103.55103.70102.83-
Oct 22, 2024103.65104.20103.25104.20103.33-
Oct 21, 2024103.45103.95103.35103.90103.03-
Oct 18, 2024103.20103.40102.30103.30102.43-
Oct 17, 2024103.60103.75102.75103.40102.53-
Oct 16, 2024102.75103.95102.75103.70102.83-
Oct 15, 2024102.70103.55102.25102.85101.99-
Oct 14, 2024102.90102.90102.60102.75101.89-
Oct 11, 2024104.05104.50102.55102.75101.89-
Oct 10, 2024104.60105.20104.20104.45103.57-
Oct 9, 2024102.50104.75102.50104.75103.87-
Oct 8, 2024101.70102.65101.60102.65101.79-
Oct 7, 2024102.00102.00101.45101.70100.85-
Oct 4, 2024100.10101.90100.10101.90101.04-
Oct 3, 202499.70100.1099.4299.5098.66-
Oct 2, 202499.4299.7699.2299.6698.82-
Oct 1, 2024 0.4436134 Dividend
Oct 1, 202498.7299.6298.7299.4698.63-
Sep 30, 202498.3499.1897.8899.0497.71-
Sep 27, 202497.7898.7097.7298.5097.17-
Sep 26, 202497.8698.1897.4897.5496.23-
Sep 25, 202498.1298.5095.3297.7896.46-
Sep 24, 2024100.55100.6598.7699.2297.88-
Sep 23, 2024100.80101.1599.88100.4599.10-
Sep 20, 202499.12100.0099.0299.9298.58-
Sep 19, 2024100.65101.0599.0899.3698.02-
Sep 18, 2024100.20100.6099.7499.8698.52-
Sep 17, 2024101.75101.90100.10100.1098.75-
Sep 16, 2024101.95102.65101.65101.95100.58-
Sep 13, 2024102.05102.40101.70102.40101.02-
Sep 12, 2024103.10103.15101.85101.85100.48-
Sep 11, 2024103.10103.35102.20102.55101.17-
Sep 10, 2024102.00104.00102.00104.00102.60-
Sep 9, 2024101.20102.65100.45102.45101.07-
Sep 6, 2024100.55101.45100.00100.9599.59-
Sep 5, 2024102.70102.90100.65100.6599.30-
Sep 4, 2024103.35104.45102.10102.30100.92-
Sep 3, 2024101.80105.00101.60104.40103.00-
Sep 2, 2024101.85101.85101.65101.85100.48-
Aug 30, 2024101.40102.00101.25102.00100.63-
Aug 29, 202499.94101.2099.94101.2099.84-
Aug 28, 202498.78100.1598.7299.8898.54-
Aug 27, 202498.1499.0897.9498.8097.47-
Aug 26, 202497.8498.2097.6297.6296.31-
Aug 23, 202499.4299.6498.0098.0096.68-
Aug 22, 202498.3699.1298.3698.9697.63-
Aug 21, 202498.0698.8697.8698.1896.86-
Aug 20, 202499.1299.1897.3098.0296.70-
Aug 19, 202499.3899.6298.2898.5097.17-
Aug 16, 202498.4299.2697.9099.1697.83-
Aug 15, 202496.8297.8696.8297.4296.11-
Aug 14, 202493.4099.5093.2896.2894.98-
Aug 13, 202492.1693.2492.0892.6691.41-
Aug 12, 202492.1893.1691.8692.1490.90-
Aug 9, 202490.6092.3490.4892.1490.90-
Aug 8, 202489.9890.7689.0090.7689.54-
Aug 7, 202491.6892.1490.6891.4090.17-
Aug 6, 202490.6491.8290.0891.5690.33-
Aug 5, 202492.1692.1689.6089.8888.67-
Aug 2, 202495.2295.8691.4093.1091.85-
Aug 1, 202493.2494.8293.2294.7493.47-
Jul 31, 202492.6293.6292.4293.4692.20-
Jul 30, 202490.7292.6490.7291.9290.68-
Jul 29, 202490.8891.1890.4090.4089.18-
Jul 26, 202489.6090.8889.6090.6489.42-
Jul 25, 202489.3091.0489.1289.8488.63-
Jul 24, 202488.1689.2287.9889.2288.02-
Jul 23, 202487.4488.3087.4488.3087.11-
Jul 22, 202487.3088.6687.2887.3686.18-
Jul 19, 202487.5687.7886.8487.2686.09-
Jul 18, 202488.4088.6487.5087.5086.32-
Jul 17, 202487.5088.1886.9887.7886.60-
Jul 16, 202486.1087.4885.9087.3086.13-
Jul 15, 202486.5687.4285.5685.5684.41-
Jul 12, 202487.0487.0486.3886.6285.45-
Jul 11, 202488.2288.2286.5487.0285.85-
Jul 10, 202488.7488.9288.3088.3487.15-
Jul 9, 202489.5889.6488.5088.5087.31-
Jul 8, 202488.3889.7888.3889.7888.57-
Jul 5, 202488.4888.5687.5288.5687.37-
Jul 4, 202488.6888.9888.5488.5487.35-
Jul 3, 202489.8089.8288.2488.7087.51-
Jul 2, 202490.9491.0089.7690.1488.93-
Jul 1, 2024 0.4436134 Dividend
Jul 1, 202490.7691.9690.7691.1889.95-
Jun 28, 202493.1093.4092.6892.7891.03-
Jun 27, 202494.3894.4891.9892.0090.27-
Jun 26, 202496.3296.4694.5094.6492.86-
Jun 25, 202497.8698.3896.6696.6694.84-
Jun 24, 202497.8098.0697.4498.0096.15-
Jun 21, 202497.4297.6496.8897.3695.53-
Jun 20, 202496.8898.1696.8898.0296.17-
Jun 19, 202496.8096.9296.6496.6694.84-
Jun 18, 202494.2697.0493.8697.0495.21-
Jun 17, 202493.6893.6892.9893.6491.88-
Jun 14, 202493.7093.9293.2893.7491.97-
Jun 13, 202491.5493.6690.6693.6691.90-
Jun 12, 202492.2292.2690.2491.0489.33-
Jun 11, 202491.6492.3891.6092.2090.46-
Jun 10, 202491.5291.5290.5891.3889.66-
Jun 7, 202490.8291.7290.6491.3489.62-
Jun 6, 202489.2490.4689.2490.4488.74-
Jun 5, 202490.6090.6089.8090.2488.54-
Jun 4, 202491.2091.6489.7690.5288.82-
Jun 3, 202491.6891.6890.9090.9089.19-
May 31, 202490.3290.7089.5490.7088.99-
May 30, 202488.1290.3287.9290.1688.46-
May 29, 202487.0288.0886.8288.0886.42-
May 28, 202488.4888.4887.0487.1485.50-
May 27, 202488.8088.8088.5288.7087.03-
May 24, 202488.9089.0288.2288.4086.74-
May 23, 202489.0089.1888.7289.0687.38-
May 22, 202488.4689.4488.3289.1487.46-
May 21, 202490.5090.5488.4288.6887.01-
May 20, 202490.9291.5490.4890.4888.78-
May 17, 202490.6491.3090.5091.3089.58-
May 16, 202489.2890.5089.2490.4488.74-
May 15, 202490.0490.3089.5289.5287.83-
May 14, 202490.9091.1489.8089.8088.11-
May 13, 202492.4492.4691.0691.0689.35-
May 10, 202491.3492.8091.1692.6890.93-
May 9, 202490.6291.5090.5891.0689.35-
May 8, 202492.8093.1291.2491.3289.60-
May 7, 202491.5892.5291.5892.2890.54-
May 6, 202491.9892.3491.7691.7690.03-
May 3, 202496.4896.8091.1692.6690.92-
May 2, 202495.6098.2293.6696.2694.45-
Apr 30, 202496.1096.5295.8496.3094.49-
Apr 29, 202496.5096.6295.6095.7093.90-